S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,71 19:09 |
115,04 114,38 |
+10,71 % 11,10 |
133,52 100,34 |
159,24 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,7775 19:08 |
226,7000 228,2600 |
+15,38 % 29,97 |
240,1600 155,8800 |
157,88 Mrd. | |
|
AT&T Inc US00206R1023 |
18,88 19:08 |
19,24 19,11 |
+18,37 % 2,93 |
19,11 13,45 |
156,94 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,42 19:08 |
62,69 62,65 |
+41,23 % 17,64 |
68,55 35,63 |
156,77 Mrd. | |
|
Ford Motor Company US3453708600 |
12,65 19:09 |
12,56 12,54 |
-16,39 % -2,48 |
15,35 9,70 |
156,20 Mrd. | |
|
General Motors Company US37045V1008 |
46,64 19:08 |
46,52 46,46 |
+20,95 % 8,08 |
48,86 26,65 |
151,13 Mrd. | |
|
Target Corp US87612E1064 |
145,26 19:09 |
148,34 148,04 |
+10,13 % 13,36 |
177,82 105,01 |
150,29 Mrd. | |
|
Deere and Co US2441991054 |
364,73 19:09 |
375,07 373,63 |
-9,99 % -40,46 |
446,33 356,78 |
149,02 Mrd. | |
|
United Parcel Service US9113121068 |
135,99 19:08 |
136,64 136,85 |
-24,13 % -43,26 |
188,34 134,20 |
145,57 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,01 19:08 |
104,16 103,91 |
-5,51 % -6,01 |
120,96 90,19 |
145,03 Mrd. | |
|
Lowes Companies Inc US5486611073 |
214,52 19:08 |
219,44 220,46 |
-4,95 % -11,18 |
261,00 183,62 |
144,60 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,1950 19:08 |
445,8500 444,8500 |
+27,86 % 95,26 |
445,1100 258,4900 |
143,69 Mrd. | |
|
Arista Networks US0404131064 |
354,99 19:08 |
354,71 350,48 |
+119,05 % 192,93 |
350,48 151,09 |
143,64 Mrd. | |
|
American Express Company US0258161092 |
233,66 19:08 |
232,33 231,55 |
+34,13 % 59,46 |
243,08 141,31 |
143,12 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,2800 19:08 |
213,1400 213,5400 |
+2,30 % 4,78 |
215,8900 176,0600 |
141,05 Mrd. |