S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,42 16:58 |
18,33 18,17 |
+1,38 % 0,25 |
18,71 18,32 |
2,59 Mio. | |
Citigroup Inc US1729674242 |
63,76 16:57 |
63,81 63,66 |
+0,16 % 0,10 |
63,96 63,34 |
2,54 Mio. | |
Teradyne Inc US8807701029 |
126,4500 16:58 |
128,4420 143,5400 |
-11,91 % -17,09 |
129,0000 120,3500 |
2,36 Mio. | |
CVS Health Corporation US1266501006 |
59,40 16:57 |
58,87 58,54 |
+1,46 % 0,86 |
60,04 58,67 |
2,28 Mio. | |
United Parcel Service US9113121068 |
126,73 16:57 |
129,27 128,53 |
-1,40 % -1,80 |
129,27 126,54 |
2,27 Mio. | |
International Paper Company US4601461035 |
45,63 16:57 |
44,65 46,28 |
-1,40 % -0,65 |
46,09 44,52 |
2,22 Mio. | |
Carrier Global Corp US14448C1045 |
64,61 16:57 |
64,54 65,99 |
-2,09 % -1,38 |
64,79 62,51 |
2,21 Mio. | |
Visa Inc US92826C8394 |
254,96 16:58 |
255,39 254,17 |
+0,31 % 0,79 |
255,73 252,70 |
2,20 Mio. | |
Oracle Corp US68389X1054 |
139,45 16:58 |
140,15 138,77 |
+0,49 % 0,68 |
140,57 137,70 |
2,20 Mio. | |
Schlumberger Ltd AN8068571086 |
48,35 16:57 |
47,73 48,03 |
+0,67 % 0,32 |
48,49 47,69 |
2,19 Mio. | |
Merck and Co Inc US58933Y1055 |
126,96 16:58 |
126,03 125,92 |
+0,83 % 1,04 |
127,55 125,75 |
2,19 Mio. | |
Dow Inc US2605571031 |
51,77 16:58 |
50,78 53,32 |
-2,91 % -1,55 |
52,64 50,48 |
2,18 Mio. | |
Philip Morris International Inc US7181721090 |
112,94 16:58 |
111,83 111,44 |
+1,35 % 1,50 |
113,68 111,41 |
2,15 Mio. | |
Airbnb Inc US0090661010 |
140,8400 16:58 |
141,2500 144,2300 |
-2,35 % -3,39 |
141,7900 137,5800 |
2,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
172,3500 16:57 |
176,7000 175,0800 |
-1,56 % -2,73 |
176,8400 165,8700 |
2,07 Mio. |