S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
39,84 21:28 |
39,18 39,46 |
+0,96 % 0,38 |
40,06 39,07 |
3,66 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,0300 21:29 |
206,4800 207,8900 |
-0,41 % -0,86 |
208,5500 204,6600 |
3,65 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,49 21:28 |
27,35 27,35 |
+0,51 % 0,14 |
27,71 27,17 |
3,54 Mio. | |
|
Halliburton Co US4062161017 |
32,96 21:28 |
32,93 33,21 |
-0,75 % -0,25 |
33,31 32,63 |
3,52 Mio. | |
|
McDonalds Corp US5801351017 |
245,25 21:29 |
247,23 247,85 |
-1,05 % -2,60 |
247,40 243,53 |
3,52 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,78 21:28 |
125,24 125,78 |
+0,00 % 0,00 |
126,07 123,70 |
3,47 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,3700 21:28 |
46,9700 46,8200 |
+1,17 % 0,55 |
47,7100 46,6600 |
3,46 Mio. | |
|
Chevron Corporation US1667641005 |
153,67 21:29 |
153,00 154,33 |
-0,43 % -0,66 |
154,76 152,35 |
3,45 Mio. | |
|
Match Group Inc US57667L1070 |
30,8200 21:28 |
30,1500 30,2000 |
+2,05 % 0,62 |
31,0500 30,1000 |
3,45 Mio. | |
|
Gilead Sciences Inc US3755581036 |
67,8300 21:28 |
67,1000 67,5500 |
+0,41 % 0,28 |
67,8390 66,3400 |
3,44 Mio. | |
|
Abbott Laboratories US0028241000 |
101,39 21:28 |
102,39 102,12 |
-0,72 % -0,74 |
102,59 100,75 |
3,24 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,74 21:29 |
28,37 28,40 |
+1,18 % 0,34 |
28,90 28,33 |
3,15 Mio. | |
|
Johnson and Johnson US4781601046 |
146,58 21:28 |
145,67 145,48 |
+0,76 % 1,10 |
147,00 145,18 |
3,13 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,06 21:28 |
22,03 22,14 |
-0,36 % -0,08 |
22,19 21,88 |
3,12 Mio. | |
|
Applied Materials Inc US0382221051 |
251,1200 21:29 |
248,0000 246,2900 |
+1,96 % 4,83 |
252,1300 247,4800 |
3,12 Mio. |