S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
36,63 21:39 |
36,11 36,38 |
+0,67 % 0,25 |
36,66 35,67 |
3,81 Mio. | |
US Bancorp US9029733048 |
39,89 21:39 |
39,18 39,46 |
+1,09 % 0,43 |
40,06 39,07 |
3,80 Mio. | |
QUALCOMM Inc US7475251036 |
207,1500 21:38 |
206,4800 207,8900 |
-0,36 % -0,74 |
208,5500 204,6600 |
3,72 Mio. | |
Southwest Airlines Co US8447411088 |
27,50 21:39 |
27,35 27,35 |
+0,53 % 0,14 |
27,71 27,17 |
3,71 Mio. | |
Match Group Inc US57667L1070 |
30,7500 21:38 |
30,1500 30,2000 |
+1,82 % 0,55 |
31,0500 30,1000 |
3,61 Mio. | |
McDonalds Corp US5801351017 |
245,37 21:38 |
247,23 247,85 |
-1,00 % -2,48 |
247,40 243,53 |
3,60 Mio. | |
Merck and Co Inc US58933Y1055 |
125,91 21:39 |
125,24 125,78 |
+0,10 % 0,13 |
126,07 123,70 |
3,59 Mio. | |
Gilead Sciences Inc US3755581036 |
67,8300 21:39 |
67,1000 67,5500 |
+0,41 % 0,28 |
67,9700 66,3400 |
3,58 Mio. | |
Chevron Corporation US1667641005 |
153,64 21:38 |
153,00 154,33 |
-0,45 % -0,69 |
154,76 152,35 |
3,55 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3300 21:39 |
46,9700 46,8200 |
+1,09 % 0,51 |
47,7100 46,6600 |
3,54 Mio. | |
Abbott Laboratories US0028241000 |
101,50 21:39 |
102,39 102,12 |
-0,61 % -0,62 |
102,59 100,75 |
3,40 Mio. | |
ConAgra Brands Inc US2058871029 |
28,74 21:38 |
28,37 28,40 |
+1,18 % 0,34 |
28,90 28,33 |
3,30 Mio. | |
Johnson and Johnson US4781601046 |
146,72 21:39 |
145,67 145,48 |
+0,85 % 1,24 |
147,00 145,18 |
3,25 Mio. | |
Franklin Resources Inc US3546131018 |
22,08 21:39 |
22,03 22,14 |
-0,29 % -0,07 |
22,19 21,88 |
3,22 Mio. | |
Charles Schwab Corporation US8085131055 |
74,51 21:39 |
73,03 73,24 |
+1,73 % 1,27 |
74,89 72,89 |
3,19 Mio. |