S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,33 04.09.24 |
35,35 35,38 |
-0,14 % -0,05 |
35,64 35,15 |
6,51 Mio. | |
APA Corporation US03743Q1085 |
25,8900 04.09.24 |
26,6300 26,7400 |
-3,18 % -0,85 |
26,9600 25,8550 |
6,48 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,83 04.09.24 |
22,93 23,00 |
-0,74 % -0,17 |
23,11 22,60 |
6,41 Mio. | |
Applied Materials Inc US0382221051 |
182,3800 04.09.24 |
179,9900 183,3700 |
-0,54 % -0,99 |
184,3200 177,4300 |
6,38 Mio. | |
Coterra Energy Inc US1270971039 |
23,48 04.09.24 |
23,95 23,92 |
-1,84 % -0,44 |
24,15 23,37 |
6,35 Mio. | |
Walt Disney Co US2546871060 |
89,25 04.09.24 |
88,95 89,13 |
+0,13 % 0,12 |
90,02 88,82 |
6,32 Mio. | |
Devon Energy Corp US25179M1036 |
42,24 04.09.24 |
43,20 43,02 |
-1,81 % -0,78 |
43,47 42,10 |
6,32 Mio. | |
Viatris Inc US92556V1061 |
11,7800 04.09.24 |
11,9000 11,8900 |
-0,93 % -0,11 |
11,9100 11,7200 |
6,28 Mio. | |
ConocoPhillips US20825C1045 |
108,56 04.09.24 |
110,33 109,85 |
-1,17 % -1,29 |
111,19 108,44 |
6,25 Mio. | |
Oracle Corp US68389X1054 |
140,75 04.09.24 |
138,44 139,50 |
+0,90 % 1,25 |
141,10 137,95 |
6,24 Mio. | |
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+0,55 % 0,98 |
179,6500 176,2900 |
6,19 Mio. | |
ON Semiconductor US6821891057 |
70,5300 04.09.24 |
69,8900 70,7600 |
-0,33 % -0,23 |
72,1600 69,2800 |
6,16 Mio. | |
Exelon Corporation US30161N1019 |
38,8900 04.09.24 |
38,6700 38,4900 |
+1,04 % 0,40 |
39,2600 38,6450 |
6,12 Mio. | |
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+0,70 % 1,95 |
281,65 278,70 |
6,11 Mio. | |
Centene Corp US15135B1017 |
73,26 04.09.24 |
74,11 80,23 |
-8,69 % -6,97 |
75,49 72,80 |
6,08 Mio. |