S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
119,70 15:34 |
119,55 118,85 |
+0,72 % 0,85 |
119,90 119,38 |
317,72 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,52 15:34 |
55,60 55,55 |
-0,05 % -0,03 |
55,71 55,21 |
317,30 Tsd. | |
|
Chevron Corporation US1667641005 |
146,08 15:35 |
145,84 144,99 |
+0,75 % 1,09 |
146,17 139,69 |
305,57 Tsd. | |
|
Fortinet Inc US34959E1091 |
69,6300 15:35 |
69,8000 69,6900 |
-0,09 % -0,06 |
70,2000 69,4000 |
303,06 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
519,9750 15:34 |
511,1100 508,7600 |
+2,20 % 11,22 |
522,8000 510,4700 |
297,84 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,15 15:34 |
39,00 39,30 |
-0,39 % -0,16 |
39,18 38,90 |
295,16 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,7600 15:35 |
39,0000 39,0800 |
-0,82 % -0,32 |
39,1000 38,7400 |
290,19 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,5976 15:35 |
34,9800 35,2700 |
-1,91 % -0,67 |
35,0200 34,5700 |
286,99 Tsd. | |
|
RTX Corporation US75513E1010 |
116,45 15:35 |
116,86 116,15 |
+0,26 % 0,30 |
117,44 116,41 |
285,55 Tsd. | |
|
UDR Inc US9026531049 |
41,78 15:34 |
41,71 41,87 |
-0,21 % -0,09 |
41,78 41,64 |
284,92 Tsd. | |
|
EQT Corporation US26884L1098 |
32,02 15:34 |
31,46 31,10 |
+2,96 % 0,92 |
32,05 31,36 |
284,41 Tsd. | |
|
PPL Corporation US69351T1060 |
30,50 15:34 |
30,60 30,52 |
-0,07 % -0,02 |
30,62 30,50 |
271,65 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,65 15:35 |
46,77 46,72 |
-0,15 % -0,07 |
46,79 46,50 |
269,90 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,7800 15:35 |
37,0200 37,4800 |
-1,87 % -0,70 |
37,0200 36,7700 |
267,94 Tsd. | |
|
Ventas Inc US92276F1003 |
59,01 15:34 |
59,12 59,37 |
-0,61 % -0,36 |
59,41 58,81 |
259,37 Tsd. |