S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
191,98 22:10 |
186,80 184,02 |
+4,33 % 7,96 |
196,26 185,30 |
9,53 Mio. | |
|
US Bancorp US9029733048 |
45,09 22:10 |
44,77 44,77 |
+0,71 % 0,32 |
45,72 44,60 |
9,49 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,17 22:10 |
177,00 176,21 |
+3,38 % 5,96 |
186,11 171,80 |
9,44 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
247,3200 22:00 |
260,9800 272,0600 |
-9,09 % -24,74 |
262,0000 245,5900 |
9,36 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,24 22:10 |
42,20 42,22 |
+2,42 % 1,02 |
43,73 42,20 |
9,36 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,47 22:10 |
42,74 42,94 |
+1,23 % 0,53 |
44,00 42,51 |
9,29 Mio. | |
|
Paramount Global US92556H2067 |
11,4600 22:00 |
11,6000 11,6500 |
-1,63 % -0,19 |
11,7250 11,4500 |
9,25 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,7200 22:00 |
45,9500 46,0200 |
+1,52 % 0,70 |
47,7000 45,6400 |
9,09 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,12 22:10 |
43,61 43,61 |
+1,17 % 0,51 |
44,78 43,47 |
9,07 Mio. | |
|
GE Aerospace US3696043013 |
164,67 22:10 |
163,30 162,30 |
+1,46 % 2,37 |
168,20 161,92 |
8,79 Mio. | |
|
HP Inc US40434L1052 |
36,25 22:10 |
37,61 37,82 |
-4,15 % -1,57 |
37,79 36,20 |
8,59 Mio. | |
|
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
-0,17 % -0,43 |
258,22 252,70 |
8,57 Mio. | |
|
Corning Inc US2193501051 |
42,81 22:10 |
43,89 43,95 |
-2,59 % -1,14 |
43,91 42,71 |
8,27 Mio. | |
|
CVS Health Corporation US1266501006 |
58,65 22:10 |
58,87 58,54 |
+0,19 % 0,11 |
60,04 58,27 |
8,18 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+1,99 % 0,44 |
22,86 22,03 |
7,90 Mio. |