S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
72,5300 19:24 |
72,9100 72,9600 |
-0,59 % -0,43 |
74,3700 72,2500 |
3,35 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4750 19:24 |
17,8900 17,9300 |
-2,54 % -0,46 |
17,9300 17,4500 |
3,34 Mio. | |
Philip Morris International Inc US7181721090 |
110,66 19:25 |
109,93 109,56 |
+1,00 % 1,10 |
111,01 109,37 |
3,32 Mio. | |
GE Aerospace US3696043013 |
166,19 19:24 |
171,50 172,00 |
-3,38 % -5,81 |
172,87 165,45 |
3,29 Mio. | |
Applied Materials Inc US0382221051 |
209,0900 19:24 |
217,3700 219,6500 |
-4,81 % -10,56 |
217,7700 207,9100 |
3,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6600 19:25 |
48,3400 48,2200 |
-3,24 % -1,56 |
48,3400 46,4300 |
3,19 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,33 19:25 |
60,63 60,41 |
-0,13 % -0,08 |
60,88 59,91 |
3,13 Mio. | |
Corning Inc US2193501051 |
43,97 19:24 |
43,81 44,06 |
-0,22 % -0,10 |
44,30 43,75 |
3,12 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,10 19:24 |
90,21 98,38 |
-6,39 % -6,29 |
93,60 90,21 |
3,11 Mio. | |
Johnson and Johnson US4781601046 |
155,72 19:25 |
152,76 152,35 |
+2,21 % 3,37 |
156,16 152,33 |
3,06 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5300 19:24 |
32,7600 32,6300 |
-0,31 % -0,10 |
32,7800 32,2650 |
3,05 Mio. | |
McDonalds Corp US5801351017 |
252,78 19:25 |
246,32 254,05 |
-0,50 % -1,27 |
252,83 246,12 |
3,01 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,6050 19:25 |
50,2600 50,3100 |
-1,40 % -0,71 |
50,4500 49,3900 |
2,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,82 19:24 |
42,41 42,30 |
+1,22 % 0,52 |
43,08 42,01 |
2,96 Mio. | |
RTX Corporation US75513E1010 |
105,45 19:25 |
105,05 104,97 |
+0,46 % 0,48 |
105,86 104,02 |
2,91 Mio. |