S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
+21,74 % 8,71 |
50,45 39,66 |
16,14 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-5,53 % -7,49 |
147,38 127,08 |
15,99 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
-1,46 % -3,43 |
253,04 232,28 |
15,48 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-11,86 % -5,54 |
49,90 41,17 |
15,38 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+7,62 % 13,39 |
192,14 176,02 |
15,27 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
-12,69 % -34,54 |
290,7800 237,7500 |
15,24 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+3,69 % 0,69 |
19,47 18,21 |
14,99 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+15,58 % 15,70 |
117,49 100,10 |
14,57 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+4,86 % 21,06 |
454,0000 431,2000 |
14,54 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+0,90 % 4,78 |
553,14 500,12 |
14,39 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
-20,87 % -65,84 |
321,1100 249,6300 |
14,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
-20,46 % -42,99 |
219,5500 167,0800 |
13,98 Mrd. | |
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
+23,24 % 23,62 |
127,55 99,69 |
13,59 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-7,84 % -9,00 |
116,61 105,77 |
13,57 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-21,42 % -64,32 |
298,1400 236,0000 |
13,47 Mrd. |