S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
330,8900 22:00 |
331,9590 323,8800 |
-1,67 % -5,61 |
340,9100 323,8800 |
3,59 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,64 22:10 |
42,63 42,39 |
+5,39 % 2,18 |
43,15 40,15 |
3,59 Mrd. | |
|
First Solar Inc US3364331070 |
216,4300 22:00 |
214,0000 213,5800 |
-7,21 % -16,81 |
233,2400 208,1700 |
3,57 Mrd. | |
|
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+2,84 % 6,05 |
224,53 210,00 |
3,57 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,25 22:10 |
186,33 185,22 |
+0,23 % 0,42 |
187,45 182,83 |
3,48 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
534,35 22:10 |
541,15 540,62 |
-2,51 % -13,74 |
555,42 540,62 |
3,43 Mrd. | |
|
Linde PLC IE000S9YS762 |
444,7500 22:00 |
445,3700 446,0400 |
+0,92 % 4,05 |
449,2900 438,1800 |
3,40 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,52 22:10 |
239,40 239,37 |
+1,90 % 4,44 |
243,04 232,17 |
3,38 Mrd. | |
|
Arista Networks US0404131064 |
330,56 22:10 |
332,64 332,63 |
-8,66 % -31,34 |
361,90 332,63 |
3,35 Mrd. | |
|
Amgen Inc US0311621009 |
331,2900 22:00 |
333,6500 330,9700 |
+0,14 % 0,46 |
335,6700 330,1500 |
3,30 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
+0,46 % 0,19 |
42,07 40,79 |
3,29 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
279,9500 22:00 |
280,8300 277,8300 |
-11,32 % -35,72 |
315,6700 277,8300 |
3,28 Mrd. | |
|
AT&T Inc US00206R1023 |
19,12 22:10 |
19,12 19,15 |
+1,65 % 0,31 |
19,16 18,58 |
3,24 Mrd. | |
|
Coca Cola Company US1912161007 |
65,29 22:10 |
65,64 65,19 |
+2,50 % 1,59 |
65,21 63,41 |
3,23 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,32 22:10 |
244,80 243,01 |
+5,26 % 12,10 |
243,89 230,22 |
3,20 Mrd. |