S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
178,3050 18:05 |
179,0400 179,2400 |
-0,43 % -0,78 |
179,9800 178,4600 |
2,06 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,8450 18:06 |
442,0400 443,7600 |
+1,51 % 6,61 |
443,7600 434,8100 |
2,06 Mrd. | |
|
American Express Company US0258161092 |
234,60 18:05 |
236,23 235,63 |
+0,34 % 0,79 |
235,97 233,81 |
2,00 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,2700 18:06 |
37,7900 37,8600 |
-2,36 % -0,90 |
38,1700 37,8600 |
2,00 Mrd. | |
|
Morgan Stanley US6174464486 |
100,73 18:06 |
99,83 99,59 |
+1,58 % 1,57 |
100,20 99,16 |
1,96 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
215,7600 18:05 |
211,8300 211,2900 |
+5,22 % 10,71 |
211,2900 205,0500 |
1,92 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,8450 18:06 |
232,1800 230,8900 |
+3,40 % 7,67 |
230,8900 225,1800 |
1,92 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
255,08 18:06 |
259,32 259,14 |
-0,47 % -1,21 |
259,14 250,37 |
1,91 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
314,19 18:06 |
321,07 320,30 |
-0,30 % -0,93 |
326,55 315,12 |
1,87 Mrd. | |
|
Carnival Corp PA1436583006 |
17,68 18:06 |
17,33 17,21 |
-0,17 % -0,03 |
17,71 17,21 |
1,86 Mrd. | |
|
Sherwin Williams US8243481061 |
297,63 18:06 |
296,42 295,70 |
+0,62 % 1,84 |
297,22 294,65 |
1,86 Mrd. | |
|
Airbnb Inc US0090661010 |
151,1000 18:05 |
152,6500 152,5000 |
-0,35 % -0,53 |
154,3400 151,6300 |
1,83 Mrd. | |
|
General Motors Company US37045V1008 |
46,44 18:05 |
46,80 46,52 |
-0,51 % -0,24 |
46,95 46,52 |
1,82 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,26 18:05 |
111,88 111,64 |
+0,61 % 0,68 |
111,64 110,20 |
1,79 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,31 18:06 |
176,41 176,02 |
+0,69 % 1,21 |
177,30 175,10 |
1,75 Mrd. |