S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
184,7300 19:34 |
181,8700 182,2800 |
+5,48 % 9,59 |
182,2800 175,1400 |
4,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
178,3300 19:35 |
188,2920 189,8000 |
+4,64 % 7,90 |
189,8000 168,6900 |
3,93 Mrd. | |
Citigroup Inc US1729674242 |
62,65 19:35 |
65,08 64,88 |
-2,67 % -1,72 |
65,87 64,30 |
3,83 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,71 19:34 |
76,32 76,39 |
+5,81 % 4,27 |
76,39 73,44 |
3,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
260,9300 19:34 |
266,2400 267,6600 |
+0,99 % 2,55 |
267,6600 253,1100 |
3,80 Mrd. | |
Intuit Inc US4612021034 |
634,0800 19:35 |
647,0000 647,3500 |
+1,24 % 7,76 |
647,3500 626,3200 |
3,79 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,31 19:35 |
333,88 330,62 |
-0,55 % -1,81 |
330,62 326,20 |
3,76 Mrd. | |
General Motors Company US37045V1008 |
43,24 19:35 |
44,67 44,32 |
-2,02 % -0,89 |
44,32 44,12 |
3,73 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,1600 19:35 |
258,0100 263,1600 |
-0,95 % -2,35 |
263,1600 247,5100 |
3,68 Mrd. | |
Stryker Corp US8636671013 |
331,80 19:34 |
330,14 327,45 |
+1,33 % 4,36 |
333,28 327,44 |
3,65 Mrd. | |
Humana Inc US4448591028 |
359,33 19:34 |
361,27 361,61 |
-7,01 % -27,07 |
404,52 361,61 |
3,61 Mrd. | |
ConocoPhillips US20825C1045 |
108,79 19:35 |
112,45 111,20 |
-2,02 % -2,24 |
111,20 109,12 |
3,61 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,14 19:35 |
544,04 541,92 |
+5,13 % 26,74 |
541,92 521,40 |
3,58 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,06 19:34 |
40,67 40,52 |
+2,78 % 1,11 |
40,52 39,95 |
3,55 Mrd. | |
Wells Fargo and Company US9497461015 |
57,02 19:34 |
59,26 59,34 |
-4,49 % -2,68 |
60,39 59,34 |
3,51 Mrd. |