S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
81,19 09.09.24 |
80,11 79,98 |
+1,58 % 1,26 |
81,19 79,93 |
3,30 Mrd. | |
|
GE Vernova Inc US36828A1016 |
201,81 09.09.24 |
200,01 198,33 |
+4,81 % 9,26 |
201,81 192,55 |
3,29 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,62 09.09.24 |
90,00 89,89 |
+1,87 % 1,66 |
91,03 88,96 |
3,29 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
-3,87 % -4,25 |
109,85 105,60 |
3,22 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
479,3900 09.09.24 |
475,0000 471,8200 |
-0,84 % -4,05 |
483,4400 471,8200 |
3,20 Mrd. | |
|
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
-1,61 % -4,10 |
255,70 249,63 |
3,18 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
-0,40 % -0,47 |
118,01 115,62 |
3,18 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
-0,12 % -0,35 |
289,73 284,97 |
3,17 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
-2,35 % -5,54 |
238,8600 226,7000 |
3,16 Mrd. | |
|
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
-1,39 % -4,59 |
330,6400 320,5600 |
3,15 Mrd. | |
|
General Motors Company US37045V1008 |
47,40 09.09.24 |
47,33 47,14 |
-2,09 % -1,01 |
48,45 47,14 |
3,14 Mrd. | |
|
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
+1,08 % 1,38 |
128,92 127,40 |
3,10 Mrd. | |
|
Intuit Inc US4612021034 |
626,9900 09.09.24 |
621,4900 615,1200 |
+0,35 % 2,18 |
626,9900 615,1200 |
3,09 Mrd. | |
|
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
-2,15 % -7,87 |
366,64 353,49 |
3,09 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+1,44 % 0,77 |
54,29 53,03 |
3,09 Mrd. |