S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
112,32 22:10 |
113,60 114,35 |
-0,50 % -0,57 |
133,52 106,93 |
158,78 Mrd. | |
Analog Devices Inc US0326541051 |
240,0400 22:00 |
237,1200 231,2200 |
+25,05 % 48,08 |
243,3300 155,8800 |
157,44 Mrd. | |
Ford Motor Company US3453708600 |
14,12 22:10 |
14,02 13,98 |
+1,36 % 0,19 |
14,55 9,70 |
154,81 Mrd. | |
Humana Inc US4448591028 |
384,96 22:10 |
383,00 387,38 |
-15,74 % -71,93 |
524,21 302,09 |
154,38 Mrd. | |
General Motors Company US37045V1008 |
49,56 22:10 |
48,46 48,30 |
+28,56 % 11,01 |
49,90 26,65 |
152,12 Mrd. | |
AT&T Inc US00206R1023 |
18,55 22:10 |
18,70 19,12 |
+25,68 % 3,79 |
19,16 14,00 |
151,22 Mrd. | |
Target Corp US87612E1064 |
151,02 22:10 |
149,37 149,73 |
+12,63 % 16,94 |
177,82 105,01 |
149,76 Mrd. | |
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
-13,20 % -57,68 |
446,33 348,84 |
149,17 Mrd. | |
Arista Networks US0404131064 |
342,24 22:10 |
335,66 330,56 |
+99,39 % 170,60 |
371,07 151,09 |
147,75 Mrd. | |
Abbott Laboratories US0028241000 |
103,72 22:10 |
102,50 102,03 |
-9,25 % -10,57 |
120,96 90,19 |
147,04 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22:10 |
239,45 238,52 |
+2,78 % 6,49 |
261,00 183,62 |
145,63 Mrd. | |
American Express Company US0258161092 |
244,75 22:10 |
243,01 242,38 |
+43,78 % 74,53 |
249,96 141,31 |
145,30 Mrd. | |
United Parcel Service US9113121068 |
145,18 22:10 |
145,75 145,18 |
-22,49 % -42,12 |
188,34 134,20 |
143,99 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22:00 |
462,3300 455,0100 |
+36,97 % 124,46 |
455,0100 258,4900 |
142,61 Mrd. | |
Union Pacific Corp US9078181081 |
243,27 22:10 |
242,78 242,32 |
+12,22 % 26,49 |
256,91 200,64 |
139,35 Mrd. |