S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
112,23 21:54 |
113,60 114,35 |
-0,58 % -0,66 |
133,52 106,93 |
158,78 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,5600 21:55 |
237,1200 231,2200 |
+24,80 % 47,60 |
243,3300 155,8800 |
157,44 Mrd. | |
|
Ford Motor Company US3453708600 |
14,12 21:54 |
14,02 13,98 |
+1,36 % 0,19 |
14,55 9,70 |
154,81 Mrd. | |
|
Humana Inc US4448591028 |
385,18 21:55 |
383,00 387,38 |
-15,70 % -71,71 |
524,21 302,09 |
154,38 Mrd. | |
|
General Motors Company US37045V1008 |
49,55 21:55 |
48,46 48,30 |
+28,53 % 11,00 |
49,90 26,65 |
152,12 Mrd. | |
|
AT&T Inc US00206R1023 |
18,54 21:55 |
18,70 19,12 |
+25,61 % 3,78 |
19,16 14,00 |
151,22 Mrd. | |
|
Target Corp US87612E1064 |
150,62 21:54 |
149,37 149,73 |
+12,34 % 16,54 |
177,82 105,01 |
149,76 Mrd. | |
|
Deere and Co US2441991054 |
378,91 21:54 |
379,13 378,06 |
-13,28 % -58,02 |
446,33 348,84 |
149,17 Mrd. | |
|
Arista Networks US0404131064 |
342,53 21:55 |
335,66 330,56 |
+99,56 % 170,89 |
371,07 151,09 |
147,75 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,65 21:54 |
102,50 102,03 |
-9,31 % -10,64 |
120,96 90,19 |
147,04 Mrd. | |
|
Lowes Companies Inc US5486611073 |
240,40 21:55 |
239,45 238,52 |
+2,83 % 6,62 |
261,00 183,62 |
145,63 Mrd. | |
|
American Express Company US0258161092 |
244,92 21:54 |
243,01 242,38 |
+43,88 % 74,70 |
249,96 141,31 |
145,30 Mrd. | |
|
United Parcel Service US9113121068 |
145,29 21:54 |
145,75 145,18 |
-22,43 % -42,01 |
188,34 134,20 |
143,99 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,9100 21:54 |
462,3300 455,0100 |
+36,91 % 124,25 |
455,0100 258,4900 |
142,61 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,13 21:55 |
242,78 242,32 |
+12,16 % 26,35 |
256,91 200,64 |
139,35 Mrd. |