S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
175,10 01.07.24 |
173,45 172,95 |
+30,92 % 41,35 |
197,78 115,81 |
504,82 Mrd. | |
Linde PLC IE000S9YS762 |
428,9400 01.07.24 |
439,1500 438,8100 |
+47,02 % 137,18 |
474,8900 264,2500 |
490,85 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,42 01.07.24 |
73,97 73,69 |
+0,85 % 0,62 |
95,53 47,37 |
486,89 Mrd. | |
Danaher Corporation US2358511028 |
244,51 01.07.24 |
249,98 249,85 |
+0,67 % 1,62 |
294,66 185,10 |
484,28 Mrd. | |
Union Pacific Corp US9078181081 |
224,86 01.07.24 |
226,14 226,26 |
+0,06 % 0,14 |
276,69 185,72 |
475,99 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,2600 01.07.24 |
99,5000 99,7100 |
-47,82 % -89,15 |
336,0000 75,5600 |
475,82 Mrd. | |
Deere and Co US2441991054 |
360,99 01.07.24 |
375,07 373,63 |
+2,41 % 8,49 |
446,33 289,14 |
468,53 Mrd. | |
CVS Health Corporation US1266501006 |
58,15 01.07.24 |
59,20 59,06 |
-29,46 % -24,28 |
110,83 53,63 |
467,82 Mrd. | |
Analog Devices Inc US0326541051 |
225,1800 01.07.24 |
226,7000 228,2600 |
+31,94 % 54,51 |
240,1600 136,7300 |
465,18 Mrd. | |
S&P Global Inc US78409V1044 |
446,32 01.07.24 |
448,38 446,00 |
+7,64 % 31,69 |
478,97 286,62 |
447,06 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,41 01.07.24 |
49,12 48,60 |
+30,34 % 11,27 |
54,86 25,09 |
445,94 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 01.07.24 |
104,16 103,91 |
-12,57 % -14,84 |
141,46 90,19 |
445,48 Mrd. | |
United Parcel Service US9113121068 |
135,95 01.07.24 |
136,64 136,85 |
-35,73 % -75,58 |
232,11 134,20 |
439,19 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,44 01.07.24 |
470,77 467,10 |
+22,27 % 84,95 |
501,41 326,31 |
437,88 Mrd. | |
Honeywell International Inc US4385161066 |
210,9500 01.07.24 |
213,1400 213,5400 |
-4,69 % -10,37 |
234,1800 166,9700 |
437,67 Mrd. |