S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
464,5700 19:02 |
460,0700 456,8500 |
+48,57 % 151,87 |
478,2500 264,2500 |
503,24 Mrd. | |
General Motors Company US37045V1008 |
47,76 19:04 |
47,33 47,14 |
-1,36 % -0,66 |
65,74 26,65 |
501,02 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,31 19:04 |
63,54 62,90 |
-12,47 % -9,02 |
95,53 47,37 |
497,83 Mrd. | |
Danaher Corporation US2358511028 |
271,85 19:03 |
267,62 266,20 |
-6,60 % -19,22 |
292,49 185,10 |
491,35 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,5500 19:03 |
109,0800 108,6500 |
-33,97 % -54,81 |
336,0000 75,5600 |
477,80 Mrd. | |
Deere and Co US2441991054 |
388,13 19:04 |
384,14 381,56 |
+6,38 % 23,29 |
446,33 289,14 |
471,15 Mrd. | |
Union Pacific Corp US9078181081 |
251,67 19:03 |
250,71 249,63 |
+19,81 % 41,62 |
276,69 185,72 |
471,14 Mrd. | |
CVS Health Corporation US1266501006 |
56,73 19:03 |
57,95 57,75 |
-33,58 % -28,68 |
110,83 53,63 |
470,51 Mrd. | |
Analog Devices Inc US0326541051 |
218,3500 19:03 |
217,0100 213,6400 |
+29,35 % 49,54 |
243,3300 136,7300 |
468,27 Mrd. | |
Abbott Laboratories US0028241000 |
116,41 19:03 |
114,46 113,86 |
-9,04 % -11,57 |
141,46 90,19 |
452,79 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,0100 19:03 |
253,8900 253,8400 |
-39,62 % -166,70 |
511,2900 233,4000 |
450,00 Mrd. | |
S&P Global Inc US78409V1044 |
519,56 19:03 |
514,79 510,64 |
+15,10 % 68,17 |
517,00 286,62 |
448,21 Mrd. | |
Lockheed Martin Corp US5398301094 |
577,61 19:03 |
567,51 566,63 |
+65,54 % 228,68 |
574,78 326,31 |
444,22 Mrd. | |
United Parcel Service US9113121068 |
129,55 19:04 |
127,80 127,54 |
-31,46 % -59,46 |
232,11 123,32 |
443,63 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,63 19:03 |
40,62 40,00 |
+16,72 % 5,82 |
54,86 25,09 |
440,87 Mrd. |