S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
464,2400 18:42 |
460,0700 456,8500 |
+48,46 % 151,54 |
478,2500 264,2500 |
503,24 Mrd. | |
General Motors Company US37045V1008 |
47,87 18:42 |
47,33 47,14 |
-1,14 % -0,55 |
65,74 26,65 |
501,02 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 18:42 |
63,54 62,90 |
-12,36 % -8,94 |
95,53 47,37 |
497,83 Mrd. | |
Danaher Corporation US2358511028 |
271,95 18:42 |
267,62 266,20 |
-6,57 % -19,12 |
292,49 185,10 |
491,35 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,2900 18:42 |
109,0800 108,6500 |
-34,13 % -55,07 |
336,0000 75,5600 |
477,80 Mrd. | |
Deere and Co US2441991054 |
389,16 18:41 |
384,14 381,56 |
+6,67 % 24,32 |
446,33 289,14 |
471,15 Mrd. | |
Union Pacific Corp US9078181081 |
251,54 18:41 |
250,71 249,63 |
+19,75 % 41,49 |
276,69 185,72 |
471,14 Mrd. | |
CVS Health Corporation US1266501006 |
56,84 18:43 |
57,95 57,75 |
-33,45 % -28,57 |
110,83 53,63 |
470,51 Mrd. | |
Analog Devices Inc US0326541051 |
218,2400 18:42 |
217,0100 213,6400 |
+29,28 % 49,43 |
243,3300 136,7300 |
468,27 Mrd. | |
Abbott Laboratories US0028241000 |
116,52 18:43 |
114,46 113,86 |
-8,95 % -11,46 |
141,46 90,19 |
452,79 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,3600 18:42 |
253,8900 253,8400 |
-39,54 % -166,35 |
511,2900 233,4000 |
450,00 Mrd. | |
S&P Global Inc US78409V1044 |
518,34 18:41 |
514,79 510,64 |
+14,83 % 66,95 |
517,00 286,62 |
448,21 Mrd. | |
Lockheed Martin Corp US5398301094 |
577,38 18:41 |
567,51 566,63 |
+65,47 % 228,45 |
574,78 326,31 |
444,22 Mrd. | |
United Parcel Service US9113121068 |
129,31 18:43 |
127,80 127,54 |
-31,59 % -59,70 |
232,11 123,32 |
443,63 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,63 18:42 |
40,62 40,00 |
+16,72 % 5,82 |
54,86 25,09 |
440,87 Mrd. |