S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:18
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
182,77 22:00 |
178,56 178,31 |
+35,78 % 48,16 |
197,78 115,81 |
502,86 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 22:00 |
437,5900 434,8900 |
+50,66 % 148,18 |
474,8900 264,2500 |
493,16 Mrd. | |
Danaher Corporation US2358511028 |
246,50 22:00 |
245,93 246,27 |
+0,03 % 0,08 |
294,66 185,10 |
486,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,41 22:00 |
76,32 76,08 |
+5,16 % 3,70 |
95,53 47,37 |
486,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3300 22:00 |
113,5100 111,6800 |
-35,75 % -66,39 |
336,0000 75,5600 |
476,65 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 22:00 |
229,67 228,72 |
+4,07 % 9,00 |
276,69 185,72 |
474,81 Mrd. | |
Deere and Co US2441991054 |
365,33 22:00 |
364,50 361,60 |
+3,12 % 11,05 |
446,33 289,14 |
469,64 Mrd. | |
CVS Health Corporation US1266501006 |
59,03 22:00 |
58,30 58,21 |
-27,85 % -22,79 |
110,83 53,63 |
468,54 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 22:00 |
238,3500 233,7400 |
+42,38 % 71,01 |
240,1600 136,7300 |
466,72 Mrd. | |
S&P Global Inc US78409V1044 |
478,29 22:00 |
474,71 473,22 |
+16,16 % 66,54 |
478,97 286,62 |
447,59 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 22:00 |
104,67 104,18 |
-12,28 % -14,59 |
141,46 90,19 |
446,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 22:00 |
51,95 51,51 |
+40,38 % 14,75 |
54,86 25,09 |
445,98 Mrd. | |
United Parcel Service US9113121068 |
142,35 22:00 |
139,00 138,24 |
-33,27 % -70,98 |
232,11 134,20 |
439,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0900 22:00 |
292,8100 289,2000 |
-21,09 % -77,82 |
511,2900 257,5100 |
438,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 22:00 |
462,36 460,38 |
+22,33 % 84,66 |
501,41 326,31 |
438,19 Mrd. |