S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
193,40 15:37 |
192,81 192,14 |
+43,63 % 58,75 |
197,78 115,81 |
504,79 Mrd. | |
Linde PLC IE000S9YS762 |
458,9900 15:37 |
456,0700 453,5000 |
+49,32 % 151,60 |
474,8900 264,2500 |
496,14 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,47 15:38 |
65,20 65,19 |
-3,65 % -2,48 |
95,53 47,37 |
494,02 Mrd. | |
Danaher Corporation US2358511028 |
280,55 15:38 |
279,26 277,08 |
+6,39 % 16,86 |
294,66 185,10 |
491,35 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,3800 15:38 |
115,7700 115,1100 |
-38,09 % -72,22 |
336,0000 75,5600 |
479,32 Mrd. | |
Union Pacific Corp US9078181081 |
247,98 15:38 |
247,37 246,73 |
+13,36 % 29,22 |
276,69 185,72 |
473,65 Mrd. | |
Analog Devices Inc US0326541051 |
229,9950 15:37 |
228,0800 231,3800 |
+37,38 % 62,58 |
243,3300 136,7300 |
471,61 Mrd. | |
CVS Health Corporation US1266501006 |
60,85 15:38 |
60,88 60,33 |
-26,12 % -21,51 |
110,83 53,63 |
470,49 Mrd. | |
Deere and Co US2441991054 |
370,64 15:38 |
366,37 371,98 |
+2,50 % 9,05 |
446,33 289,14 |
470,47 Mrd. | |
Abbott Laboratories US0028241000 |
106,48 15:38 |
106,65 105,94 |
-11,99 % -14,50 |
141,46 90,19 |
451,26 Mrd. | |
S&P Global Inc US78409V1044 |
489,39 15:38 |
489,91 484,73 |
+14,15 % 60,67 |
495,56 286,62 |
448,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,37 15:38 |
45,12 45,41 |
+19,08 % 7,27 |
54,86 25,09 |
443,81 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,0850 15:38 |
258,6700 258,6600 |
-35,01 % -140,09 |
511,2900 247,3200 |
442,23 Mrd. | |
United Parcel Service US9113121068 |
131,44 15:38 |
131,04 130,37 |
-31,31 % -59,92 |
232,11 127,08 |
441,42 Mrd. | |
Lockheed Martin Corp US5398301094 |
544,96 15:38 |
544,04 541,92 |
+46,62 % 173,29 |
541,92 326,31 |
441,37 Mrd. |