S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
180,87 17:10 |
178,56 178,31 |
+34,37 % 46,26 |
197,78 115,81 |
502,86 Mrd. | |
Linde PLC IE000S9YS762 |
440,8050 17:09 |
437,5900 434,8900 |
+50,69 % 148,29 |
474,8900 264,2500 |
493,16 Mrd. | |
Danaher Corporation US2358511028 |
247,69 17:10 |
245,93 246,27 |
+0,52 % 1,27 |
294,66 185,10 |
486,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,26 17:11 |
76,32 76,08 |
+6,35 % 4,55 |
95,53 47,37 |
486,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,9800 17:11 |
113,5100 111,6800 |
-37,55 % -69,74 |
336,0000 75,5600 |
476,65 Mrd. | |
Union Pacific Corp US9078181081 |
231,99 17:10 |
229,67 228,72 |
+4,87 % 10,77 |
276,69 185,72 |
474,81 Mrd. | |
Deere and Co US2441991054 |
366,34 17:09 |
364,50 361,60 |
+3,40 % 12,06 |
446,33 289,14 |
469,64 Mrd. | |
CVS Health Corporation US1266501006 |
58,39 17:11 |
58,30 58,21 |
-28,64 % -23,43 |
110,83 53,63 |
468,54 Mrd. | |
Analog Devices Inc US0326541051 |
240,1700 17:10 |
238,3500 233,7400 |
+43,34 % 72,62 |
240,1600 136,7300 |
466,72 Mrd. | |
S&P Global Inc US78409V1044 |
477,05 17:10 |
474,71 473,22 |
+15,86 % 65,30 |
478,97 286,62 |
447,59 Mrd. | |
Abbott Laboratories US0028241000 |
104,33 17:10 |
104,67 104,18 |
-12,19 % -14,48 |
141,46 90,19 |
446,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,63 17:10 |
51,95 51,51 |
+41,34 % 15,10 |
54,86 25,09 |
445,98 Mrd. | |
United Parcel Service US9113121068 |
140,58 17:10 |
139,00 138,24 |
-34,10 % -72,75 |
232,11 134,20 |
439,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,8100 17:10 |
292,8100 289,2000 |
-20,63 % -76,10 |
511,2900 257,5100 |
438,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,24 17:08 |
462,36 460,38 |
+21,94 % 83,17 |
501,41 326,31 |
438,19 Mrd. |