S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,28 20:36 |
45,08 44,99 |
-1,59 % -0,72 |
45,08 44,19 |
3,76 Mio. | |
Delta Air Lines Inc US2473617023 |
45,05 20:37 |
44,74 44,92 |
+0,29 % 0,13 |
45,23 44,05 |
3,75 Mio. | |
Merck and Co Inc US58933Y1055 |
125,90 20:37 |
125,30 124,25 |
+1,32 % 1,65 |
126,99 125,18 |
3,75 Mio. | |
Oracle Corp US68389X1054 |
138,48 20:37 |
138,35 138,03 |
+0,33 % 0,45 |
140,44 138,15 |
3,72 Mio. | |
Nextera Energy Inc US65339F1012 |
71,71 20:37 |
71,92 71,67 |
+0,06 % 0,04 |
72,36 71,44 |
3,70 Mio. | |
Amphenol Corp US0320951017 |
64,66 20:37 |
66,59 65,83 |
-1,78 % -1,17 |
67,13 64,54 |
3,68 Mio. | |
CSX Corporation US1264081035 |
34,6200 20:36 |
35,0500 35,0200 |
-1,14 % -0,40 |
35,1700 34,4100 |
3,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
799,0000 20:37 |
788,2300 801,6100 |
-0,33 % -2,61 |
821,9231 778,3200 |
3,52 Mio. | |
Paramount Global US92556H2067 |
11,5150 20:37 |
11,6500 11,6300 |
-0,99 % -0,12 |
11,6500 11,4400 |
3,47 Mio. | |
GE Aerospace US3696043013 |
159,22 20:37 |
159,66 158,79 |
+0,27 % 0,43 |
160,44 157,62 |
3,44 Mio. | |
Kraft Heinz Company US5007541064 |
33,0850 20:37 |
33,6600 33,7700 |
-2,03 % -0,69 |
33,7150 33,0150 |
3,42 Mio. | |
Chevron Corporation US1667641005 |
159,79 20:36 |
162,48 161,97 |
-1,35 % -2,18 |
162,70 159,79 |
3,36 Mio. | |
Vistra Corp US92840M1027 |
76,41 20:37 |
76,67 76,55 |
-0,19 % -0,14 |
77,97 75,33 |
3,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,00 20:36 |
331,09 328,10 |
+0,27 % 0,90 |
335,79 327,71 |
3,28 Mio. | |
Altria Group Inc US02209S1033 |
49,57 20:36 |
49,61 49,33 |
+0,48 % 0,24 |
49,64 49,27 |
3,19 Mio. |