S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
265,08 21:37 |
267,53 267,71 |
-0,98 % -2,63 |
267,70 263,86 |
4,43 Mio. | |
Chevron Corporation US1667641005 |
154,32 21:37 |
156,35 156,99 |
-1,70 % -2,67 |
156,60 153,84 |
4,32 Mio. | |
Paramount Global US92556H2067 |
11,7788 21:36 |
11,4500 11,5400 |
+2,07 % 0,24 |
11,7800 11,4200 |
4,25 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,24 21:36 |
69,64 70,20 |
-1,37 % -0,96 |
69,98 68,20 |
4,24 Mio. | |
Microchip Technology Inc US5950171042 |
90,2600 21:36 |
91,7700 93,1200 |
-3,07 % -2,86 |
91,7700 89,8450 |
4,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,5573 21:36 |
47,9900 48,1900 |
+0,76 % 0,37 |
48,8850 47,8600 |
4,01 Mio. | |
Altria Group Inc US02209S1033 |
49,24 21:37 |
49,49 49,40 |
-0,32 % -0,16 |
49,73 49,00 |
4,00 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 21:37 |
29,55 29,67 |
+1,04 % 0,31 |
30,09 29,40 |
3,95 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,3200 21:37 |
50,4800 50,3600 |
-0,08 % -0,04 |
50,7800 50,2000 |
3,90 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,09 21:37 |
41,25 41,41 |
-0,78 % -0,33 |
41,34 40,63 |
3,85 Mio. | |
International Paper Company US4601461035 |
46,02 21:36 |
46,09 46,49 |
-1,02 % -0,48 |
46,18 45,52 |
3,84 Mio. | |
PG&E Corporation US69331C1080 |
18,21 21:37 |
18,21 18,25 |
-0,22 % -0,04 |
18,25 18,02 |
3,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 21:36 |
63,30 63,26 |
+0,39 % 0,25 |
64,92 63,29 |
3,80 Mio. | |
Kraft Heinz Company US5007541064 |
32,8850 21:36 |
32,8500 32,8200 |
+0,20 % 0,07 |
32,9750 32,6300 |
3,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3500 21:37 |
200,5900 205,8800 |
-3,17 % -6,53 |
202,9800 197,4400 |
3,80 Mio. |