S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
265,08 21:39 |
267,53 267,71 |
-0,98 % -2,63 |
267,70 263,86 |
4,46 Mio. | |
Chevron Corporation US1667641005 |
154,30 21:38 |
156,35 156,99 |
-1,71 % -2,69 |
156,60 153,84 |
4,35 Mio. | |
Paramount Global US92556H2067 |
11,7650 21:39 |
11,4500 11,5400 |
+1,95 % 0,23 |
11,7900 11,4200 |
4,30 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,20 21:38 |
69,64 70,20 |
-1,42 % -1,00 |
69,98 68,20 |
4,25 Mio. | |
Microchip Technology Inc US5950171042 |
90,2600 21:38 |
91,7700 93,1200 |
-3,07 % -2,86 |
91,7700 89,8450 |
4,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4799 21:38 |
47,9900 48,1900 |
+0,60 % 0,29 |
48,8850 47,8600 |
4,03 Mio. | |
Altria Group Inc US02209S1033 |
49,24 21:38 |
49,49 49,40 |
-0,33 % -0,17 |
49,73 49,00 |
4,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,99 21:39 |
29,55 29,67 |
+1,06 % 0,32 |
30,09 29,40 |
3,98 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,3400 21:38 |
50,4800 50,3600 |
-0,04 % -0,02 |
50,7800 50,2000 |
3,92 Mio. | |
International Paper Company US4601461035 |
46,07 21:38 |
46,09 46,49 |
-0,91 % -0,43 |
46,18 45,52 |
3,91 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,08 21:38 |
41,25 41,41 |
-0,80 % -0,33 |
41,34 40,63 |
3,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 21:38 |
63,30 63,26 |
+0,39 % 0,25 |
64,92 63,29 |
3,82 Mio. | |
PG&E Corporation US69331C1080 |
18,21 21:38 |
18,21 18,25 |
-0,25 % -0,05 |
18,25 18,02 |
3,82 Mio. | |
Kraft Heinz Company US5007541064 |
32,8850 21:38 |
32,8500 32,8200 |
+0,20 % 0,07 |
32,9750 32,6300 |
3,81 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3050 21:38 |
200,5900 205,8800 |
-3,19 % -6,58 |
202,9800 197,4400 |
3,81 Mio. |