S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
-1,27 % -0,32 |
25,3600 24,7750 |
7,21 Mio. | |
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
+1,73 % 0,77 |
45,44 44,77 |
7,15 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2700 09.09.24 |
36,7300 36,8600 |
+1,11 % 0,41 |
37,4900 36,6900 |
7,01 Mio. | |
Nextera Energy Inc US65339F1012 |
81,19 09.09.24 |
80,11 79,98 |
+1,51 % 1,21 |
81,24 79,26 |
6,92 Mio. | |
Kroger Co US5010441013 |
51,97 09.09.24 |
52,12 52,27 |
-0,57 % -0,30 |
52,58 51,90 |
6,71 Mio. | |
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-3,67 % -1,05 |
28,75 27,52 |
6,60 Mio. | |
Kraft Heinz Company US5007541064 |
36,0500 09.09.24 |
35,8600 35,8400 |
+0,59 % 0,21 |
36,2100 35,7200 |
6,56 Mio. | |
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
-0,40 % -0,42 |
106,67 105,54 |
6,48 Mio. | |
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+0,27 % 0,47 |
176,84 174,66 |
6,45 Mio. | |
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
+1,38 % 0,92 |
68,6399 65,5300 |
6,45 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-1,65 % -1,10 |
67,41 65,50 |
6,41 Mio. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
+2,16 % 1,47 |
70,2400 68,5900 |
6,39 Mio. | |
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
+1,47 % 0,88 |
60,90 59,88 |
6,34 Mio. | |
Baker Hughes Company US05722G1004 |
33,6900 09.09.24 |
34,0600 33,9400 |
-0,74 % -0,25 |
34,2200 33,6500 |
6,31 Mio. | |
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
+0,17 % 0,11 |
63,64 62,86 |
6,25 Mio. |