S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,30 22:10 |
68,92 68,77 |
+0,77 % 0,53 |
69,63 68,85 |
6,72 Mio. | |
|
Mondelez International Inc US6092071058 |
67,1000 22:00 |
66,2100 66,4200 |
+1,02 % 0,68 |
67,5000 66,0800 |
6,62 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,43 22:10 |
22,81 22,76 |
-1,45 % -0,33 |
22,88 22,36 |
6,61 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,00 22:10 |
79,00 78,70 |
+1,65 % 1,30 |
80,39 78,60 |
6,55 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,85 22:10 |
212,65 212,24 |
-0,65 % -1,39 |
213,61 210,55 |
6,53 Mio. | |
|
Viatris Inc US92556V1061 |
11,9000 22:00 |
12,0500 12,0800 |
-1,49 % -0,18 |
12,0750 11,8600 |
6,40 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,18 22:10 |
60,69 60,54 |
-0,59 % -0,36 |
60,79 59,58 |
6,33 Mio. | |
|
Western Digital Corporation US9581021055 |
66,4300 22:00 |
69,0000 68,2600 |
-2,68 % -1,83 |
69,1700 66,0450 |
6,30 Mio. | |
|
Match Group Inc US57667L1070 |
33,2000 22:00 |
33,5400 33,2500 |
-0,15 % -0,05 |
34,0500 33,0300 |
6,29 Mio. | |
|
Altria Group Inc US02209S1033 |
50,53 22:10 |
50,35 50,43 |
+0,20 % 0,10 |
50,73 49,99 |
6,27 Mio. | |
|
Visa Inc US92826C8394 |
261,60 22:10 |
260,32 259,46 |
+0,82 % 2,14 |
262,71 258,58 |
6,07 Mio. | |
|
QUALCOMM Inc US7475251036 |
178,6400 22:00 |
181,5000 180,0500 |
-0,78 % -1,41 |
182,6400 177,8500 |
6,05 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5200 22:00 |
35,0400 35,0600 |
+4,16 % 1,46 |
36,5800 34,8300 |
5,99 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,34 22:10 |
74,46 74,26 |
+0,11 % 0,08 |
74,67 73,56 |
5,98 Mio. | |
|
Williams Companies Inc US9694571004 |
42,93 22:10 |
42,64 42,52 |
+0,96 % 0,41 |
43,04 42,48 |
5,81 Mio. |