S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
45,81 19:02 |
45,89 45,95 |
-0,30 % -0,14 |
46,00 45,76 |
2,08 Mio. | |
|
Johnson and Johnson US4781601046 |
145,47 19:03 |
145,77 145,69 |
-0,15 % -0,22 |
145,96 144,50 |
2,06 Mio. | |
|
Vistra Corp US92840M1027 |
90,27 19:02 |
92,10 91,72 |
-1,59 % -1,46 |
93,47 89,85 |
2,01 Mio. | |
|
Procter and Gamble Co US7427181091 |
164,81 19:02 |
164,01 163,83 |
+0,60 % 0,98 |
164,98 163,50 |
1,99 Mio. | |
|
PPL Corporation US69351T1060 |
27,43 19:02 |
27,54 27,53 |
-0,38 % -0,11 |
27,60 27,36 |
1,98 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,17 19:02 |
38,93 38,87 |
-1,79 % -0,70 |
38,97 38,15 |
1,97 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,5250 19:02 |
32,7200 32,7200 |
-0,60 % -0,20 |
32,8000 32,4700 |
1,93 Mio. | |
|
Mondelez International Inc US6092071058 |
66,3750 19:02 |
66,3100 66,3400 |
+0,05 % 0,04 |
66,6300 65,9700 |
1,88 Mio. | |
|
US Bancorp US9029733048 |
38,93 19:02 |
39,52 39,51 |
-1,48 % -0,59 |
39,56 38,90 |
1,88 Mio. | |
|
Kroger Co US5010441013 |
51,64 19:02 |
50,77 50,75 |
+1,75 % 0,89 |
51,68 50,75 |
1,87 Mio. | |
|
AES Corp US00130H1059 |
17,61 19:01 |
18,01 17,89 |
-1,59 % -0,29 |
18,05 17,59 |
1,87 Mio. | |
|
EQT Corporation US26884L1098 |
36,46 19:02 |
36,78 37,04 |
-1,57 % -0,58 |
37,03 36,38 |
1,87 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4450 19:02 |
17,6100 17,6800 |
-1,33 % -0,24 |
17,6400 17,3850 |
1,85 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,09 19:02 |
27,07 27,05 |
+0,13 % 0,04 |
27,12 26,73 |
1,78 Mio. | |
|
HP Inc US40434L1052 |
34,57 19:02 |
34,89 34,85 |
-0,80 % -0,28 |
34,90 34,39 |
1,78 Mio. |