S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
112,7450 16:01 |
114,4650 114,6400 |
-1,65 % -1,90 |
116,2600 112,6000 |
597,62 Tsd. | |
|
Fortinet Inc US34959E1091 |
68,4600 16:01 |
68,9900 68,6800 |
-0,32 % -0,22 |
68,9900 67,9750 |
589,56 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,31 16:01 |
108,27 108,27 |
-0,89 % -0,96 |
108,39 107,09 |
564,21 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,4799 16:00 |
13,4700 13,4900 |
-0,07 % -0,01 |
13,5100 13,4200 |
533,95 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
76,82 16:00 |
77,50 77,54 |
-0,93 % -0,72 |
77,53 76,35 |
520,59 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,68 16:02 |
113,78 113,92 |
-0,21 % -0,24 |
113,80 113,13 |
520,23 Tsd. | |
|
Viatris Inc US92556V1061 |
11,9050 16:00 |
12,0700 12,1000 |
-1,61 % -0,20 |
12,0700 11,7550 |
512,86 Tsd. | |
|
AES Corp US00130H1059 |
16,31 16:02 |
16,56 16,65 |
-2,04 % -0,34 |
16,63 16,20 |
512,19 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,56 16:00 |
10,61 10,61 |
-0,52 % -0,06 |
10,65 10,51 |
506,88 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,4650 16:01 |
75,6500 75,7500 |
-0,38 % -0,29 |
75,8600 74,9200 |
504,50 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,4650 16:00 |
36,0700 36,0800 |
-1,70 % -0,62 |
36,1500 35,3000 |
497,35 Tsd. | |
|
Amphenol Corp US0320951017 |
61,98 16:01 |
62,13 62,37 |
-0,63 % -0,39 |
62,87 61,98 |
490,06 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,1350 16:00 |
35,1900 35,2100 |
-0,21 % -0,08 |
35,2900 34,8100 |
487,70 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,1900 16:00 |
37,6600 37,5400 |
-0,93 % -0,35 |
37,6600 36,9650 |
477,53 Tsd. | |
|
PPL Corporation US69351T1060 |
30,17 16:00 |
30,53 30,51 |
-1,13 % -0,35 |
30,53 29,97 |
475,59 Tsd. |