S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,3600 22:00 |
29,7200 29,6300 |
-0,91 % -0,27 |
29,9250 28,9650 |
5,91 Mio. | |
HP Inc US40434L1052 |
34,80 22:10 |
34,75 34,97 |
-0,49 % -0,17 |
35,13 34,40 |
5,83 Mio. | |
ON Semiconductor US6821891057 |
72,9200 22:00 |
70,1000 69,1800 |
+5,41 % 3,74 |
72,9600 70,1000 |
5,80 Mio. | |
Vici Properties Inc US9256521090 |
27,77 22:10 |
27,84 27,90 |
-0,47 % -0,13 |
28,03 27,73 |
5,76 Mio. | |
Merck and Co Inc US58933Y1055 |
127,72 22:10 |
128,21 127,90 |
-0,14 % -0,18 |
128,24 126,66 |
5,65 Mio. | |
QUALCOMM Inc US7475251036 |
200,1600 22:00 |
198,2500 200,0300 |
+0,06 % 0,13 |
200,4800 197,0900 |
5,63 Mio. | |
Morgan Stanley US6174464486 |
99,65 22:10 |
98,97 99,16 |
+0,49 % 0,49 |
99,80 98,62 |
5,57 Mio. | |
Johnson and Johnson US4781601046 |
146,03 22:10 |
146,43 146,44 |
-0,28 % -0,41 |
147,15 145,74 |
5,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
837,1700 22:00 |
799,4000 812,3200 |
+3,06 % 24,85 |
850,9200 796,2863 |
5,49 Mio. | |
Kraft Heinz Company US5007541064 |
32,0000 22:00 |
31,9500 31,8600 |
+0,44 % 0,14 |
32,0000 31,7200 |
5,47 Mio. | |
Altria Group Inc US02209S1033 |
46,05 22:10 |
46,00 46,03 |
+0,04 % 0,02 |
46,13 45,76 |
5,46 Mio. | |
Procter and Gamble Co US7427181091 |
163,90 22:10 |
162,58 162,72 |
+0,73 % 1,18 |
164,04 161,71 |
5,45 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 22:00 |
17,6750 17,6300 |
+0,11 % 0,02 |
17,7200 17,5300 |
5,39 Mio. | |
GE Aerospace US3696043013 |
161,45 22:10 |
158,82 158,97 |
+1,56 % 2,48 |
162,94 158,25 |
5,25 Mio. | |
Amphenol Corp US0320951017 |
67,56 22:10 |
67,09 67,52 |
+0,06 % 0,04 |
67,89 66,54 |
5,25 Mio. |