S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
158,62 17:03 |
163,50 164,51 |
-3,58 % -5,89 |
163,75 153,51 |
2,70 Mio. | |
|
Altria Group Inc US02209S1033 |
49,77 17:03 |
49,73 49,42 |
+0,71 % 0,35 |
50,47 49,60 |
2,67 Mio. | |
|
International Paper Company US4601461035 |
45,83 17:03 |
44,65 46,28 |
-0,97 % -0,45 |
46,09 44,52 |
2,46 Mio. | |
|
Teradyne Inc US8807701029 |
125,3500 17:03 |
128,4420 143,5400 |
-12,67 % -18,19 |
129,0000 120,3500 |
2,41 Mio. | |
|
CVS Health Corporation US1266501006 |
59,54 17:03 |
58,87 58,54 |
+1,70 % 1,00 |
60,04 58,67 |
2,39 Mio. | |
|
United Parcel Service US9113121068 |
127,49 17:03 |
129,27 128,53 |
-0,81 % -1,04 |
129,27 126,54 |
2,37 Mio. | |
|
Dow Inc US2605571031 |
52,18 17:02 |
50,78 53,32 |
-2,14 % -1,14 |
52,64 50,48 |
2,34 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,23 17:02 |
126,03 125,92 |
+1,04 % 1,31 |
127,55 125,75 |
2,31 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,33 17:03 |
47,73 48,03 |
+0,62 % 0,30 |
48,49 47,69 |
2,30 Mio. | |
|
Visa Inc US92826C8394 |
254,86 17:02 |
255,39 254,17 |
+0,27 % 0,69 |
255,73 252,70 |
2,28 Mio. | |
|
Carrier Global Corp US14448C1045 |
64,54 17:03 |
64,54 65,99 |
-2,20 % -1,45 |
64,79 62,51 |
2,27 Mio. | |
|
Oracle Corp US68389X1054 |
139,34 17:03 |
140,15 138,77 |
+0,41 % 0,57 |
140,57 137,70 |
2,26 Mio. | |
|
Halliburton Co US4062161017 |
33,53 17:03 |
32,98 32,99 |
+1,64 % 0,54 |
33,59 32,73 |
2,23 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,32 17:02 |
111,83 111,44 |
+1,69 % 1,88 |
113,68 111,41 |
2,23 Mio. | |
|
Airbnb Inc US0090661010 |
141,0600 17:02 |
141,2500 144,2300 |
-2,20 % -3,17 |
141,7900 137,5800 |
2,13 Mio. |