S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
+1,08 % 1,57 |
147,13 145,18 |
5,89 Mio. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
-2,04 % -1,53 |
74,5750 72,3700 |
5,86 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
-0,76 % -0,38 |
50,2000 49,6500 |
5,85 Mio. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-0,14 % -0,22 |
162,5600 161,5000 |
5,80 Mio. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
+2,45 % 0,74 |
31,0500 30,1000 |
5,79 Mio. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-0,36 % -0,08 |
22,19 21,88 |
5,78 Mio. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
-1,59 % -1,48 |
96,00 90,74 |
5,75 Mio. | |
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
+1,01 % 1,01 |
101,68 100,02 |
5,65 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
+1,73 % 0,66 |
39,05 37,85 |
5,62 Mio. | |
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-0,68 % -0,19 |
27,79 27,54 |
5,53 Mio. | |
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
-1,06 % -0,30 |
28,26 27,74 |
5,53 Mio. | |
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
-0,15 % -0,08 |
52,43 51,73 |
5,52 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
+0,11 % 0,07 |
61,56 60,41 |
5,51 Mio. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-1,39 % -0,92 |
66,0350 65,2200 |
5,39 Mio. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+0,93 % 0,63 |
68,95 68,23 |
5,37 Mio. |