S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,16 15:37 |
65,55 65,71 |
+0,68 % 0,45 |
66,27 65,54 |
216,37 Tsd. | |
|
ON Semiconductor US6821891057 |
67,5350 15:37 |
68,3200 69,3900 |
-2,67 % -1,86 |
68,3499 67,2500 |
211,44 Tsd. | |
|
Mosaic Company US61945C1036 |
24,65 15:36 |
25,00 25,06 |
-1,64 % -0,41 |
25,00 24,57 |
203,42 Tsd. | |
|
Dow Inc US2605571031 |
51,06 15:38 |
51,30 51,30 |
-0,47 % -0,24 |
51,36 50,90 |
195,83 Tsd. | |
|
Philip Morris International Inc US7181721090 |
127,61 15:38 |
127,36 127,45 |
+0,12 % 0,16 |
127,61 126,96 |
192,85 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
461,90 15:38 |
461,82 459,61 |
+0,50 % 2,29 |
462,26 459,00 |
185,72 Tsd. | |
|
Morgan Stanley US6174464486 |
97,24 15:38 |
98,40 98,18 |
-0,96 % -0,95 |
98,43 97,20 |
184,32 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
477,50 15:37 |
489,13 488,57 |
-2,27 % -11,07 |
489,20 474,24 |
183,50 Tsd. | |
|
Paramount Global US92556H2067 |
10,2150 15:37 |
10,3300 10,3100 |
-0,92 % -0,10 |
10,3500 10,2150 |
178,89 Tsd. | |
|
International Paper Company US4601461035 |
47,25 15:37 |
47,61 47,61 |
-0,76 % -0,36 |
47,61 47,20 |
172,42 Tsd. | |
|
EQT Corporation US26884L1098 |
31,98 15:38 |
32,16 31,91 |
+0,22 % 0,07 |
32,38 31,97 |
171,27 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,9100 15:38 |
38,8500 38,7300 |
+0,46 % 0,18 |
38,9350 38,7950 |
167,60 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,85 15:37 |
19,85 19,81 |
+0,20 % 0,04 |
19,89 19,82 |
167,24 Tsd. | |
|
HP Inc US40434L1052 |
34,00 15:38 |
34,02 34,18 |
-0,53 % -0,18 |
34,18 33,98 |
166,45 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,10 15:37 |
23,16 23,20 |
-0,43 % -0,10 |
23,18 23,05 |
165,86 Tsd. |