S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
75,14 17:32 |
77,92 78,06 |
-3,75 % -2,93 |
77,92 75,13 |
2,06 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,90 17:32 |
70,23 71,68 |
-5,27 % -3,78 |
70,34 67,65 |
2,05 Mio. | |
|
QUALCOMM Inc US7475251036 |
187,7350 17:33 |
191,6900 191,4600 |
-1,95 % -3,73 |
193,0888 187,6700 |
2,04 Mio. | |
|
Visa Inc US92826C8394 |
264,48 17:33 |
270,32 269,15 |
-1,74 % -4,67 |
270,95 264,38 |
2,01 Mio. | |
|
Amphenol Corp US0320951017 |
65,00 17:32 |
66,59 65,83 |
-1,26 % -0,83 |
67,13 64,96 |
2,00 Mio. | |
|
Corning Inc US2193501051 |
44,29 17:32 |
45,08 44,99 |
-1,57 % -0,71 |
45,08 44,28 |
1,99 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,04 17:33 |
331,09 328,10 |
+0,90 % 2,94 |
335,79 330,72 |
1,95 Mio. | |
|
Blackstone Inc US09260D1072 |
139,94 17:31 |
138,29 136,41 |
+2,59 % 3,53 |
140,36 136,68 |
1,92 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
809,3550 17:32 |
788,2300 801,6100 |
+0,97 % 7,75 |
816,9822 778,3200 |
1,91 Mio. | |
|
Eli Lilly and Co US5324571083 |
862,20 17:33 |
867,66 848,90 |
+1,57 % 13,30 |
880,21 861,12 |
1,89 Mio. | |
|
Vistra Corp US92840M1027 |
76,72 17:32 |
76,67 76,55 |
+0,22 % 0,17 |
76,94 75,33 |
1,88 Mio. | |
|
Altria Group Inc US02209S1033 |
49,47 17:32 |
49,61 49,33 |
+0,27 % 0,14 |
49,64 49,27 |
1,80 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
442,2730 17:32 |
449,4300 416,1400 |
+6,28 % 26,13 |
456,8100 439,0000 |
1,79 Mio. | |
|
Chevron Corporation US1667641005 |
160,82 17:33 |
162,48 161,97 |
-0,71 % -1,15 |
162,70 160,48 |
1,78 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,43 17:32 |
46,82 46,82 |
-0,83 % -0,39 |
46,82 46,31 |
1,76 Mio. |