S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,86 17:03 |
44,74 44,92 |
-0,13 % -0,06 |
44,89 44,05 |
1,76 Mio. | |
Eli Lilly and Co US5324571083 |
872,72 17:03 |
867,66 848,90 |
+2,81 % 23,82 |
880,21 861,12 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,98 17:03 |
331,09 328,10 |
+1,18 % 3,88 |
335,79 330,72 |
1,72 Mio. | |
QUALCOMM Inc US7475251036 |
190,1950 17:03 |
191,6900 191,4600 |
-0,66 % -1,27 |
193,0888 188,7201 |
1,68 Mio. | |
American International Group Inc US0268747849 |
75,88 17:03 |
77,92 78,06 |
-2,79 % -2,18 |
77,92 75,62 |
1,63 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,2000 17:02 |
449,4300 416,1400 |
+6,50 % 27,06 |
456,8100 439,0000 |
1,62 Mio. | |
Vistra Corp US92840M1027 |
76,50 17:03 |
76,67 76,55 |
-0,07 % -0,06 |
76,83 75,33 |
1,62 Mio. | |
Corning Inc US2193501051 |
44,35 17:03 |
45,08 44,99 |
-1,42 % -0,64 |
45,08 44,28 |
1,61 Mio. | |
Super Micro Computer Inc US86800U1043 |
813,2399 17:03 |
788,2300 801,6100 |
+1,45 % 11,63 |
815,0000 778,3200 |
1,56 Mio. | |
Altria Group Inc US02209S1033 |
49,42 17:02 |
49,61 49,33 |
+0,18 % 0,09 |
49,64 49,27 |
1,55 Mio. | |
TJX Companies Inc US8725401090 |
113,05 17:04 |
113,46 113,03 |
+0,02 % 0,02 |
113,52 112,88 |
1,54 Mio. | |
Aptiv PLC JE00B783TY65 |
68,06 17:04 |
70,23 71,68 |
-5,05 % -3,62 |
70,34 67,65 |
1,52 Mio. | |
Chevron Corporation US1667641005 |
161,18 17:03 |
162,48 161,97 |
-0,49 % -0,79 |
162,70 160,88 |
1,51 Mio. | |
Visa Inc US92826C8394 |
266,60 17:04 |
270,32 269,15 |
-0,95 % -2,56 |
270,95 266,19 |
1,51 Mio. | |
Blackstone Inc US09260D1072 |
140,05 17:04 |
138,29 136,41 |
+2,67 % 3,64 |
140,10 136,68 |
1,48 Mio. |