S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
49,79 17:07 |
49,73 49,42 |
+0,75 % 0,37 |
50,47 49,60 |
2,76 Mio. | |
Royal Caribbean Group LR0008862868 |
157,59 17:07 |
163,50 164,51 |
-4,21 % -6,92 |
163,75 153,51 |
2,73 Mio. | |
International Paper Company US4601461035 |
45,94 17:07 |
44,65 46,28 |
-0,73 % -0,34 |
46,09 44,52 |
2,55 Mio. | |
Teradyne Inc US8807701029 |
124,9475 17:07 |
128,4420 143,5400 |
-12,95 % -18,59 |
129,0000 120,3500 |
2,46 Mio. | |
CVS Health Corporation US1266501006 |
59,61 17:07 |
58,87 58,54 |
+1,82 % 1,07 |
60,04 58,67 |
2,44 Mio. | |
United Parcel Service US9113121068 |
127,80 17:07 |
129,27 128,53 |
-0,57 % -0,73 |
129,27 126,54 |
2,43 Mio. | |
Merck and Co Inc US58933Y1055 |
127,05 17:07 |
126,03 125,92 |
+0,90 % 1,13 |
127,55 125,75 |
2,40 Mio. | |
Dow Inc US2605571031 |
52,09 17:07 |
50,78 53,32 |
-2,31 % -1,23 |
52,64 50,48 |
2,39 Mio. | |
Schlumberger Ltd AN8068571086 |
48,27 17:06 |
47,73 48,03 |
+0,49 % 0,24 |
48,49 47,69 |
2,37 Mio. | |
Visa Inc US92826C8394 |
254,61 17:07 |
255,39 254,17 |
+0,17 % 0,44 |
255,73 252,70 |
2,34 Mio. | |
Carrier Global Corp US14448C1045 |
64,71 17:07 |
64,54 65,99 |
-1,94 % -1,28 |
64,79 62,51 |
2,32 Mio. | |
Philip Morris International Inc US7181721090 |
113,35 17:07 |
111,83 111,44 |
+1,71 % 1,91 |
113,68 111,41 |
2,30 Mio. | |
Oracle Corp US68389X1054 |
139,25 17:07 |
140,15 138,77 |
+0,35 % 0,48 |
140,57 137,70 |
2,29 Mio. | |
Halliburton Co US4062161017 |
33,55 17:06 |
32,98 32,99 |
+1,68 % 0,56 |
33,59 32,73 |
2,29 Mio. | |
Airbnb Inc US0090661010 |
140,4000 17:07 |
141,2500 144,2300 |
-2,66 % -3,83 |
141,7900 137,5800 |
2,19 Mio. |