S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
63,63 16:53 |
63,81 63,66 |
-0,05 % -0,03 |
63,96 63,34 |
2,47 Mio. | |
|
Kenvue Inc US49177J1025 |
18,37 16:53 |
18,33 18,17 |
+1,10 % 0,20 |
18,71 18,32 |
2,45 Mio. | |
|
Teradyne Inc US8807701029 |
126,7350 16:54 |
128,4420 143,5400 |
-11,71 % -16,81 |
129,0000 120,3500 |
2,30 Mio. | |
|
CVS Health Corporation US1266501006 |
59,32 16:53 |
58,87 58,54 |
+1,33 % 0,78 |
60,04 58,67 |
2,24 Mio. | |
|
Carrier Global Corp US14448C1045 |
64,34 16:53 |
64,54 65,99 |
-2,50 % -1,65 |
64,79 62,51 |
2,16 Mio. | |
|
International Paper Company US4601461035 |
45,57 16:53 |
44,65 46,28 |
-1,54 % -0,72 |
46,09 44,52 |
2,16 Mio. | |
|
Oracle Corp US68389X1054 |
139,18 16:54 |
140,15 138,77 |
+0,30 % 0,41 |
140,57 137,70 |
2,15 Mio. | |
|
Dow Inc US2605571031 |
51,62 16:53 |
50,78 53,32 |
-3,19 % -1,70 |
52,64 50,48 |
2,14 Mio. | |
|
United Parcel Service US9113121068 |
126,86 16:53 |
129,27 128,53 |
-1,30 % -1,67 |
129,27 126,86 |
2,13 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,19 16:53 |
47,73 48,03 |
+0,33 % 0,16 |
48,49 47,69 |
2,13 Mio. | |
|
Visa Inc US92826C8394 |
254,04 16:53 |
255,39 254,17 |
-0,05 % -0,13 |
255,73 252,70 |
2,09 Mio. | |
|
Airbnb Inc US0090661010 |
141,2900 16:53 |
141,2500 144,2300 |
-2,04 % -2,94 |
141,7900 137,5800 |
2,03 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
171,7700 16:53 |
176,7000 175,0800 |
-1,89 % -3,31 |
176,8400 165,8700 |
2,02 Mio. | |
|
EQT Corporation US26884L1098 |
34,84 16:53 |
34,88 35,10 |
-0,75 % -0,27 |
35,16 34,15 |
1,95 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
294,91 16:53 |
298,73 299,60 |
-1,57 % -4,70 |
299,56 286,87 |
1,93 Mio. |