S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3950 21:23 |
33,5300 33,5500 |
-0,46 % -0,16 |
33,5500 33,1000 |
3,07 Mio. | |
Vistra Corp US92840M1027 |
89,41 21:23 |
92,10 91,72 |
-2,52 % -2,31 |
93,47 88,85 |
3,06 Mio. | |
AES Corp US00130H1059 |
17,63 21:22 |
18,01 17,89 |
-1,48 % -0,27 |
18,05 17,55 |
3,04 Mio. | |
Kraft Heinz Company US5007541064 |
31,9450 21:23 |
32,2000 32,0900 |
-0,45 % -0,15 |
32,2100 31,8300 |
3,02 Mio. | |
Johnson and Johnson US4781601046 |
145,92 21:23 |
145,77 145,69 |
+0,16 % 0,23 |
146,15 144,50 |
2,91 Mio. | |
International Paper Company US4601461035 |
42,85 21:23 |
43,48 43,54 |
-1,60 % -0,70 |
43,51 42,49 |
2,91 Mio. | |
Kroger Co US5010441013 |
51,75 21:23 |
50,77 50,75 |
+1,97 % 1,00 |
51,83 50,75 |
2,86 Mio. | |
Oracle Corp US68389X1054 |
144,08 21:22 |
144,95 144,38 |
-0,21 % -0,30 |
145,79 144,02 |
2,86 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,09 21:23 |
38,93 38,87 |
-2,01 % -0,78 |
38,97 38,08 |
2,86 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5950 21:23 |
32,7200 32,7200 |
-0,38 % -0,13 |
32,8000 32,4700 |
2,79 Mio. | |
US Bancorp US9029733048 |
38,96 21:22 |
39,52 39,51 |
-1,40 % -0,56 |
39,56 38,89 |
2,67 Mio. | |
Procter and Gamble Co US7427181091 |
165,17 21:22 |
164,01 163,83 |
+0,82 % 1,34 |
165,17 163,50 |
2,66 Mio. | |
GE Aerospace US3696043013 |
160,94 21:23 |
163,24 163,00 |
-1,26 % -2,06 |
163,24 159,66 |
2,62 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 21:22 |
17,6100 17,6800 |
-1,44 % -0,26 |
17,6400 17,3850 |
2,56 Mio. | |
HP Inc US40434L1052 |
34,55 21:23 |
34,89 34,85 |
-0,86 % -0,30 |
34,90 34,39 |
2,53 Mio. |