S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
39,87 21:33 |
39,18 39,46 |
+1,03 % 0,41 |
40,06 39,07 |
3,70 Mio. | |
QUALCOMM Inc US7475251036 |
207,0400 21:32 |
206,4800 207,8900 |
-0,41 % -0,85 |
208,5500 204,6600 |
3,68 Mio. | |
Southwest Airlines Co US8447411088 |
27,53 21:33 |
27,35 27,35 |
+0,64 % 0,18 |
27,71 27,17 |
3,61 Mio. | |
Halliburton Co US4062161017 |
32,98 21:33 |
32,93 33,21 |
-0,71 % -0,24 |
33,31 32,63 |
3,57 Mio. | |
McDonalds Corp US5801351017 |
245,38 21:33 |
247,23 247,85 |
-1,00 % -2,48 |
247,40 243,53 |
3,55 Mio. | |
Merck and Co Inc US58933Y1055 |
125,85 21:33 |
125,24 125,78 |
+0,06 % 0,07 |
126,07 123,70 |
3,52 Mio. | |
Match Group Inc US57667L1070 |
30,8050 21:33 |
30,1500 30,2000 |
+2,00 % 0,61 |
31,0500 30,1000 |
3,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3450 21:33 |
46,9700 46,8200 |
+1,12 % 0,53 |
47,7100 46,6600 |
3,49 Mio. | |
Gilead Sciences Inc US3755581036 |
67,8900 21:33 |
67,1000 67,5500 |
+0,50 % 0,34 |
67,9150 66,3400 |
3,49 Mio. | |
Chevron Corporation US1667641005 |
153,59 21:32 |
153,00 154,33 |
-0,48 % -0,74 |
154,76 152,35 |
3,48 Mio. | |
Abbott Laboratories US0028241000 |
101,46 21:33 |
102,39 102,12 |
-0,65 % -0,66 |
102,59 100,75 |
3,31 Mio. | |
ConAgra Brands Inc US2058871029 |
28,74 21:32 |
28,37 28,40 |
+1,20 % 0,34 |
28,90 28,33 |
3,20 Mio. | |
Johnson and Johnson US4781601046 |
146,65 21:33 |
145,67 145,48 |
+0,80 % 1,17 |
147,00 145,18 |
3,18 Mio. | |
Franklin Resources Inc US3546131018 |
22,07 21:32 |
22,03 22,14 |
-0,34 % -0,08 |
22,19 21,88 |
3,16 Mio. | |
Applied Materials Inc US0382221051 |
250,9200 21:32 |
248,0000 246,2900 |
+1,88 % 4,63 |
252,1300 247,4800 |
3,13 Mio. |