S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,99 22:10 |
10,90 10,88 |
+1,01 % 0,11 |
11,03 10,90 |
6,60 Mio. | |
Gilead Sciences Inc US3755581036 |
82,8100 22:00 |
81,9500 83,1600 |
-0,42 % -0,35 |
83,1700 81,5700 |
6,46 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,02 22:10 |
39,39 39,41 |
+1,55 % 0,61 |
40,35 39,26 |
6,33 Mio. | |
Etsy Inc US29786A1060 |
55,6500 22:00 |
54,2800 51,7400 |
+7,56 % 3,91 |
56,7000 53,7800 |
6,19 Mio. | |
APA Corporation US03743Q1085 |
23,9400 22:00 |
23,9800 23,7000 |
+1,01 % 0,24 |
24,4900 23,7250 |
6,08 Mio. | |
Southwest Airlines Co US8447411088 |
28,68 22:10 |
28,99 28,87 |
-0,66 % -0,19 |
29,33 28,65 |
6,01 Mio. | |
Vistra Corp US92840M1027 |
85,55 22:10 |
82,52 80,47 |
+6,31 % 5,08 |
85,96 81,12 |
5,98 Mio. | |
HP Inc US40434L1052 |
33,32 22:10 |
33,20 33,10 |
+0,66 % 0,22 |
33,55 33,14 |
5,92 Mio. | |
Mosaic Company US61945C1036 |
26,39 22:10 |
25,48 25,18 |
+4,81 % 1,21 |
26,47 25,42 |
5,90 Mio. | |
Chevron Corporation US1667641005 |
140,61 22:10 |
139,87 139,21 |
+1,01 % 1,40 |
141,53 139,71 |
5,89 Mio. | |
Nike Inc US6541061031 |
79,01 22:10 |
78,30 78,40 |
+0,78 % 0,61 |
79,49 78,11 |
5,74 Mio. | |
Amphenol Corp US0320951017 |
63,58 22:10 |
63,73 63,45 |
+0,20 % 0,13 |
64,33 63,29 |
5,74 Mio. | |
eBay Inc US2786421030 |
63,4400 22:00 |
63,3800 63,1800 |
+0,41 % 0,26 |
63,9000 62,3100 |
5,56 Mio. | |
Kroger Co US5010441013 |
55,91 22:10 |
55,26 55,20 |
+1,29 % 0,71 |
55,93 54,51 |
5,50 Mio. | |
ON Semiconductor US6821891057 |
71,7200 22:00 |
70,0400 69,3300 |
+3,45 % 2,39 |
72,1700 70,0200 |
5,49 Mio. |