S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 22:10 |
19,80 19,86 |
-1,11 % -0,22 |
20,14 19,49 |
7,91 Mio. | |
|
Match Group Inc US57667L1070 |
34,9900 22:00 |
35,5800 35,5500 |
-1,58 % -0,56 |
36,3300 34,8250 |
7,85 Mio. | |
|
Applied Materials Inc US0382221051 |
217,6500 22:15 |
222,1500 220,0700 |
-1,10 % -2,42 |
222,3250 213,2500 |
7,71 Mio. | |
|
Eli Lilly and Co US5324571083 |
848,90 22:10 |
907,03 905,59 |
-6,26 % -56,69 |
909,87 836,66 |
7,65 Mio. | |
|
Copart Inc US2172041061 |
51,6500 22:00 |
52,8900 52,9900 |
-2,53 % -1,34 |
53,0200 51,4850 |
7,61 Mio. | |
|
Netflix Inc US64110L1061 |
643,0400 22:00 |
656,6000 647,4600 |
-0,68 % -4,42 |
657,0395 639,1650 |
7,54 Mio. | |
|
Walt Disney Co US2546871060 |
96,79 22:10 |
97,36 97,31 |
-0,53 % -0,52 |
98,06 96,68 |
7,52 Mio. | |
|
Williams Companies Inc US9694571004 |
43,28 22:10 |
42,49 42,65 |
+1,48 % 0,63 |
43,80 42,35 |
7,51 Mio. | |
|
Blackstone Inc US09260D1072 |
136,41 22:10 |
132,25 134,85 |
+1,16 % 1,56 |
140,43 131,82 |
7,39 Mio. | |
|
TJX Companies Inc US8725401090 |
113,03 22:10 |
113,82 113,97 |
-0,82 % -0,94 |
114,29 112,00 |
7,29 Mio. | |
|
Newmont Corporation US6516391066 |
47,51 22:10 |
48,34 48,27 |
-1,57 % -0,76 |
48,56 47,38 |
7,26 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2300 22:00 |
40,4600 41,0000 |
-1,88 % -0,77 |
41,4100 39,9900 |
7,15 Mio. | |
|
CVS Health Corporation US1266501006 |
59,91 22:10 |
61,00 61,60 |
-2,74 % -1,69 |
61,99 59,77 |
6,96 Mio. | |
|
Viatris Inc US92556V1061 |
11,7700 22:00 |
11,8600 11,8400 |
-0,59 % -0,07 |
12,1600 11,7400 |
6,95 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,82 22:10 |
28,47 28,64 |
+0,63 % 0,18 |
29,18 28,47 |
6,86 Mio. |