S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
46,42 11.07.24 |
45,95 45,91 |
+1,11 % 0,51 |
46,54 45,49 |
6,88 Mio. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
+5,00 % 1,38 |
29,12 27,92 |
6,86 Mio. | |
Baker Hughes Company US05722G1004 |
34,5100 11.07.24 |
33,8400 33,8400 |
+1,98 % 0,67 |
34,5900 33,7100 |
6,85 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4300 11.07.24 |
31,8000 31,9500 |
+1,50 % 0,48 |
32,5800 31,8000 |
6,84 Mio. | |
HP Inc US40434L1052 |
36,10 11.07.24 |
36,20 36,07 |
+0,08 % 0,03 |
36,55 36,03 |
6,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,20 11.07.24 |
37,18 36,68 |
+4,14 % 1,52 |
38,27 37,05 |
6,67 Mio. | |
Microchip Technology Inc US5950171042 |
92,0900 11.07.24 |
95,2500 95,9800 |
-4,05 % -3,89 |
95,7000 92,0300 |
6,61 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 11.07.24 |
18,2300 17,8800 |
-0,11 % -0,02 |
18,2700 17,7550 |
6,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9600 11.07.24 |
37,4900 36,6100 |
+6,42 % 2,35 |
39,2700 37,2750 |
6,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,1400 11.07.24 |
67,8800 67,8300 |
+3,41 % 2,31 |
70,4000 67,8800 |
6,55 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2800 11.07.24 |
49,7400 49,8500 |
+0,86 % 0,43 |
50,7850 49,6800 |
6,50 Mio. | |
Exelon Corporation US30161N1019 |
35,3200 11.07.24 |
34,8600 34,6900 |
+1,82 % 0,63 |
35,5050 34,7300 |
6,39 Mio. | |
Johnson and Johnson US4781601046 |
149,70 11.07.24 |
149,58 149,43 |
+0,18 % 0,27 |
150,58 148,64 |
6,35 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
+2,88 % 1,13 |
40,48 39,50 |
6,30 Mio. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
-3,85 % -5,84 |
152,0000 144,1300 |
6,29 Mio. |