S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,14 18:54 |
78,25 77,76 |
-2,08 % -1,62 |
78,76 75,78 |
4,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2207 18:54 |
45,9500 46,0200 |
+2,61 % 1,20 |
47,7000 45,6400 |
4,33 Mio. | |
Visa Inc US92826C8394 |
257,54 18:55 |
255,39 254,17 |
+1,33 % 3,37 |
257,85 252,70 |
4,31 Mio. | |
Applied Materials Inc US0382221051 |
206,5400 18:55 |
207,1500 206,5300 |
+0,00 % 0,01 |
208,3600 200,3330 |
4,28 Mio. | |
ServiceNow Inc US81762P1021 |
847,30 18:54 |
789,33 730,87 |
+15,93 % 116,43 |
848,23 783,04 |
4,23 Mio. | |
Oracle Corp US68389X1054 |
140,64 18:54 |
140,15 138,77 |
+1,35 % 1,87 |
141,07 137,70 |
4,08 Mio. | |
EQT Corporation US26884L1098 |
35,26 18:54 |
34,88 35,10 |
+0,44 % 0,16 |
35,47 34,15 |
4,03 Mio. | |
LKQ Corporation US5018892084 |
39,4100 18:54 |
40,5100 44,4800 |
-11,40 % -5,07 |
40,6200 35,5700 |
3,98 Mio. | |
KeyCorp US4932671088 |
16,19 18:54 |
15,83 15,79 |
+2,53 % 0,40 |
16,22 15,74 |
3,82 Mio. | |
CVS Health Corporation US1266501006 |
58,95 18:54 |
58,87 58,54 |
+0,70 % 0,41 |
60,04 58,67 |
3,82 Mio. | |
Royal Caribbean Group LR0008862868 |
156,40 18:54 |
163,50 164,51 |
-4,93 % -8,12 |
163,75 153,51 |
3,80 Mio. | |
Paramount Global US92556H2067 |
11,6750 18:54 |
11,6000 11,6500 |
+0,21 % 0,03 |
11,7250 11,5500 |
3,74 Mio. | |
Altria Group Inc US02209S1033 |
49,77 18:55 |
49,73 49,42 |
+0,71 % 0,35 |
50,47 49,60 |
3,72 Mio. | |
Philip Morris International Inc US7181721090 |
112,99 18:54 |
111,83 111,44 |
+1,39 % 1,55 |
113,68 111,41 |
3,67 Mio. | |
Merck and Co Inc US58933Y1055 |
126,79 18:54 |
126,03 125,92 |
+0,69 % 0,87 |
127,85 125,75 |
3,66 Mio. |