S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
40,8600 22:00 |
40,9900 40,9900 |
-0,32 % -0,13 |
41,0000 40,1600 |
6,27 Mio. | |
|
Prologis US74340W1036 |
126,66 22:10 |
124,65 123,75 |
+2,35 % 2,91 |
127,25 123,55 |
6,27 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,25 22:10 |
167,93 167,96 |
+0,17 % 0,29 |
168,70 167,70 |
6,26 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8200 22:00 |
33,1500 33,1200 |
-0,91 % -0,30 |
33,2181 32,6900 |
6,25 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,40 22:10 |
40,84 41,00 |
+0,98 % 0,40 |
41,41 40,43 |
6,21 Mio. | |
|
Corning Inc US2193501051 |
44,31 22:10 |
44,54 44,31 |
+0,00 % 0,00 |
44,55 43,87 |
6,15 Mio. | |
|
International Paper Company US4601461035 |
46,49 22:10 |
45,90 45,72 |
+1,68 % 0,77 |
46,68 45,76 |
6,01 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 22:10 |
16,37 16,21 |
+1,73 % 0,28 |
16,52 16,12 |
5,98 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,8800 22:00 |
203,1000 199,1000 |
+3,41 % 6,78 |
206,0000 201,0100 |
5,98 Mio. | |
|
GE Aerospace US3696043013 |
162,76 22:10 |
159,97 159,13 |
+2,28 % 3,63 |
162,94 159,77 |
5,96 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,30 22:10 |
79,55 79,48 |
-0,23 % -0,18 |
80,08 79,08 |
5,90 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,3600 22:00 |
50,8200 50,8900 |
-1,04 % -0,53 |
50,9100 49,6300 |
5,60 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,22 22:10 |
107,63 107,12 |
+0,09 % 0,10 |
107,72 106,76 |
5,59 Mio. | |
|
Chevron Corporation US1667641005 |
156,99 22:10 |
158,22 159,15 |
-1,36 % -2,16 |
158,98 156,85 |
5,57 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,80 22:10 |
47,50 47,74 |
-1,97 % -0,94 |
47,51 46,46 |
5,56 Mio. |