S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
107,10 20:28 |
107,63 107,12 |
-0,02 % -0,02 |
107,72 106,76 |
3,31 Mio. | |
|
Applied Materials Inc US0382221051 |
221,4200 20:29 |
216,2300 210,2600 |
+5,31 % 11,16 |
222,0000 213,3600 |
3,23 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7250 20:29 |
33,1500 33,1200 |
-1,19 % -0,40 |
33,2181 32,7000 |
3,22 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,62 20:29 |
20,62 20,48 |
+0,68 % 0,14 |
20,79 20,48 |
3,20 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,7200 20:29 |
40,9900 40,9900 |
-0,66 % -0,27 |
41,0000 40,1600 |
3,20 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,20 20:29 |
40,84 41,00 |
+0,49 % 0,20 |
41,32 40,43 |
3,19 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,02 20:29 |
167,93 167,96 |
+0,04 % 0,06 |
168,63 167,70 |
3,16 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,53 20:29 |
27,01 27,18 |
+1,29 % 0,35 |
27,62 26,81 |
3,15 Mio. | |
|
Boeing Co US0970231058 |
177,27 20:29 |
181,36 179,67 |
-1,34 % -2,40 |
182,72 177,23 |
3,15 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,75 20:29 |
47,50 47,74 |
-2,07 % -0,99 |
47,51 46,46 |
3,09 Mio. | |
|
GE Aerospace US3696043013 |
162,50 20:29 |
159,97 159,13 |
+2,12 % 3,37 |
162,85 159,77 |
3,08 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,34 20:29 |
16,37 16,21 |
+0,77 % 0,13 |
16,42 16,12 |
3,08 Mio. | |
|
Enphase Energy Inc US29355A1079 |
103,6900 20:29 |
109,1400 105,4600 |
-1,68 % -1,77 |
109,2900 102,3000 |
3,05 Mio. | |
|
American International Group Inc US0268747849 |
75,84 20:29 |
74,68 74,42 |
+1,90 % 1,42 |
76,44 74,68 |
2,97 Mio. | |
|
Newmont Corporation US6516391066 |
47,12 20:28 |
46,80 47,00 |
+0,27 % 0,12 |
47,34 46,61 |
2,89 Mio. |