S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
222,1000 20:53 |
216,2300 210,2600 |
+5,63 % 11,84 |
222,4700 213,3600 |
3,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,64 20:52 |
20,62 20,48 |
+0,78 % 0,16 |
20,79 20,48 |
3,48 Mio. | |
Philip Morris International Inc US7181721090 |
107,27 20:53 |
107,63 107,12 |
+0,14 % 0,15 |
107,72 106,76 |
3,43 Mio. | |
Kraft Heinz Company US5007541064 |
32,7695 20:53 |
33,1500 33,1200 |
-1,06 % -0,35 |
33,2181 32,7000 |
3,43 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8450 20:53 |
40,9900 40,9900 |
-0,35 % -0,15 |
41,0000 40,1600 |
3,41 Mio. | |
Boeing Co US0970231058 |
178,12 20:53 |
181,36 179,67 |
-0,86 % -1,55 |
182,72 177,23 |
3,39 Mio. | |
GE Aerospace US3696043013 |
162,72 20:52 |
159,97 159,13 |
+2,26 % 3,59 |
162,94 159,77 |
3,38 Mio. | |
Southwest Airlines Co US8447411088 |
27,52 20:53 |
27,01 27,18 |
+1,25 % 0,34 |
27,62 26,81 |
3,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 20:53 |
40,84 41,00 |
+0,66 % 0,27 |
41,32 40,43 |
3,34 Mio. | |
Procter and Gamble Co US7427181091 |
168,29 20:53 |
167,93 167,96 |
+0,19 % 0,33 |
168,63 167,70 |
3,28 Mio. | |
Devon Energy Corp US25179M1036 |
46,81 20:53 |
47,50 47,74 |
-1,96 % -0,94 |
47,51 46,46 |
3,26 Mio. | |
Invesco Ltd BMG491BT1088 |
16,36 20:54 |
16,37 16,21 |
+0,94 % 0,15 |
16,42 16,12 |
3,24 Mio. | |
Prologis US74340W1036 |
127,01 20:53 |
124,65 123,75 |
+2,63 % 3,26 |
127,10 123,55 |
3,19 Mio. | |
Enphase Energy Inc US29355A1079 |
103,9400 20:53 |
109,1400 105,4600 |
-1,44 % -1,52 |
109,2900 102,3000 |
3,16 Mio. | |
American International Group Inc US0268747849 |
76,11 20:54 |
74,68 74,42 |
+2,27 % 1,69 |
76,44 74,68 |
3,11 Mio. |