S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,8800 20:42 |
17,7900 17,9900 |
-0,61 % -0,11 |
17,9950 17,6500 |
3,80 Mio. | |
Corning Inc US2193501051 |
44,27 20:41 |
45,08 44,99 |
-1,61 % -0,73 |
45,08 44,19 |
3,80 Mio. | |
Merck and Co Inc US58933Y1055 |
125,90 20:41 |
125,30 124,25 |
+1,33 % 1,65 |
126,99 125,18 |
3,77 Mio. | |
Nextera Energy Inc US65339F1012 |
71,85 20:42 |
71,92 71,67 |
+0,25 % 0,18 |
72,36 71,44 |
3,77 Mio. | |
Oracle Corp US68389X1054 |
138,48 20:41 |
138,35 138,03 |
+0,32 % 0,45 |
140,44 138,15 |
3,75 Mio. | |
Amphenol Corp US0320951017 |
64,59 20:42 |
66,59 65,83 |
-1,89 % -1,25 |
67,13 64,54 |
3,73 Mio. | |
CSX Corporation US1264081035 |
34,6350 20:41 |
35,0500 35,0200 |
-1,10 % -0,39 |
35,1700 34,4100 |
3,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
798,0000 20:41 |
788,2300 801,6100 |
-0,45 % -3,61 |
821,9231 778,3200 |
3,54 Mio. | |
Paramount Global US92556H2067 |
11,5350 20:42 |
11,6500 11,6300 |
-0,82 % -0,10 |
11,6500 11,4400 |
3,50 Mio. | |
Kraft Heinz Company US5007541064 |
33,1350 20:42 |
33,6600 33,7700 |
-1,88 % -0,64 |
33,7150 33,0150 |
3,48 Mio. | |
GE Aerospace US3696043013 |
159,21 20:42 |
159,66 158,79 |
+0,26 % 0,42 |
160,44 157,62 |
3,47 Mio. | |
Chevron Corporation US1667641005 |
159,86 20:41 |
162,48 161,97 |
-1,30 % -2,11 |
162,70 159,71 |
3,40 Mio. | |
Vistra Corp US92840M1027 |
76,33 20:41 |
76,67 76,55 |
-0,29 % -0,22 |
77,97 75,33 |
3,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,26 20:41 |
331,09 328,10 |
+0,35 % 1,16 |
335,79 327,71 |
3,32 Mio. | |
Altria Group Inc US02209S1033 |
49,60 20:41 |
49,61 49,33 |
+0,55 % 0,27 |
49,64 49,27 |
3,29 Mio. |