S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
223,6894 16:57 |
224,7500 225,4600 |
-0,79 % -1,77 |
225,0000 217,2600 |
1,52 Mio. | |
Marathon Oil Corp US5658491064 |
28,59 16:57 |
28,85 28,67 |
-0,28 % -0,08 |
28,95 28,47 |
1,49 Mio. | |
Halliburton Co US4062161017 |
33,48 16:59 |
33,96 33,78 |
-0,89 % -0,30 |
34,01 33,29 |
1,48 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,10 16:57 |
38,82 38,85 |
+0,64 % 0,25 |
39,34 38,82 |
1,45 Mio. | |
Mondelez International Inc US6092071058 |
66,0850 16:58 |
65,8600 65,4400 |
+0,99 % 0,65 |
66,6800 65,7200 |
1,44 Mio. | |
UnitedHealth Group Inc US91324P1021 |
502,01 16:58 |
506,75 509,26 |
-1,42 % -7,26 |
508,91 500,90 |
1,43 Mio. | |
US Bancorp US9029733048 |
39,61 16:58 |
39,81 39,70 |
-0,23 % -0,09 |
39,95 39,40 |
1,39 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,5300 16:57 |
208,1900 200,2700 |
+2,13 % 4,26 |
213,5900 203,1400 |
1,39 Mio. | |
ConAgra Brands Inc US2058871029 |
28,51 16:57 |
28,60 28,42 |
+0,30 % 0,09 |
28,88 28,48 |
1,38 Mio. | |
Kraft Heinz Company US5007541064 |
32,2100 16:58 |
32,2300 32,2200 |
-0,03 % -0,01 |
32,6600 32,1300 |
1,37 Mio. | |
Realty Income Corporation US7561091049 |
52,03 16:58 |
52,36 52,82 |
-1,51 % -0,80 |
52,62 51,93 |
1,36 Mio. | |
Johnson and Johnson US4781601046 |
146,95 16:58 |
146,07 146,16 |
+0,54 % 0,79 |
148,70 146,06 |
1,33 Mio. | |
Danaher Corporation US2358511028 |
244,78 16:58 |
249,98 249,85 |
-2,03 % -5,07 |
250,30 243,61 |
1,33 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,10 16:57 |
44,07 44,25 |
-2,60 % -1,15 |
44,48 43,06 |
1,30 Mio. | |
Exelon Corporation US30161N1019 |
34,2900 16:58 |
34,7600 34,6100 |
-0,92 % -0,32 |
34,8600 34,2550 |
1,29 Mio. |