S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
43,38 16:26 |
44,64 45,06 |
-3,73 % -1,68 |
44,72 43,28 |
2,07 Mio. | |
Moderna Inc US60770K1079 |
90,2400 16:25 |
91,1700 94,1700 |
-4,17 % -3,93 |
91,6800 88,8450 |
1,99 Mio. | |
GE Aerospace US3696043013 |
159,89 16:25 |
165,57 169,75 |
-5,81 % -9,86 |
167,43 159,40 |
1,99 Mio. | |
ON Semiconductor US6821891057 |
68,4950 16:25 |
69,5000 71,9000 |
-4,74 % -3,41 |
69,8500 68,0600 |
1,93 Mio. | |
Delta Air Lines Inc US2473617023 |
39,84 16:25 |
40,66 41,50 |
-4,01 % -1,67 |
40,69 39,73 |
1,92 Mio. | |
T Mobile US Inc US8725901040 |
192,3900 16:24 |
189,0000 187,0700 |
+2,84 % 5,32 |
193,7658 188,9400 |
1,89 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,6700 16:25 |
41,5300 42,3800 |
-4,03 % -1,71 |
41,6000 40,5000 |
1,87 Mio. | |
PG&E Corporation US69331C1080 |
18,32 16:25 |
18,54 18,44 |
-0,65 % -0,12 |
18,61 18,31 |
1,85 Mio. | |
Southwest Airlines Co US8447411088 |
25,51 16:25 |
25,84 26,36 |
-3,24 % -0,85 |
25,85 25,42 |
1,84 Mio. | |
Kenvue Inc US49177J1025 |
18,60 16:25 |
18,65 18,63 |
-0,19 % -0,04 |
18,78 18,47 |
1,81 Mio. | |
Paramount Global US92556H2067 |
10,8600 16:25 |
11,0000 11,1100 |
-2,25 % -0,25 |
11,0500 10,8300 |
1,79 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,63 16:25 |
69,00 70,33 |
-3,84 % -2,70 |
69,08 67,33 |
1,77 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,41 16:25 |
42,62 43,35 |
-4,48 % -1,94 |
42,70 41,29 |
1,76 Mio. | |
Oracle Corp US68389X1054 |
132,34 16:25 |
132,77 137,51 |
-3,76 % -5,17 |
134,16 131,80 |
1,76 Mio. | |
Halliburton Co US4062161017 |
32,02 16:26 |
32,75 33,24 |
-3,68 % -1,22 |
32,81 31,95 |
1,74 Mio. |