S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
156,56 17:08 |
157,16 156,42 |
+0,09 % 0,14 |
158,70 155,98 |
1,62 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
39,07 17:08 |
38,82 38,85 |
+0,55 % 0,22 |
39,34 38,82 |
1,62 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,63 17:08 |
28,85 28,67 |
-0,16 % -0,05 |
28,95 28,47 |
1,59 Mio. | |
|
Mondelez International Inc US6092071058 |
66,1450 17:08 |
65,8600 65,4400 |
+1,08 % 0,71 |
66,6800 65,7200 |
1,55 Mio. | |
|
Halliburton Co US4062161017 |
33,47 17:08 |
33,96 33,78 |
-0,93 % -0,32 |
34,01 33,29 |
1,55 Mio. | |
|
Danaher Corporation US2358511028 |
245,46 17:08 |
249,98 249,85 |
-1,76 % -4,39 |
250,30 243,61 |
1,53 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,53 17:08 |
28,60 28,42 |
+0,37 % 0,11 |
28,88 28,48 |
1,51 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,1700 17:09 |
32,2300 32,2200 |
-0,16 % -0,05 |
32,6600 32,1300 |
1,49 Mio. | |
|
US Bancorp US9029733048 |
39,64 17:09 |
39,81 39,70 |
-0,15 % -0,06 |
39,95 39,40 |
1,49 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
501,78 17:09 |
506,75 509,26 |
-1,47 % -7,49 |
508,91 500,90 |
1,49 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
43,13 17:08 |
44,07 44,25 |
-2,53 % -1,12 |
44,48 42,92 |
1,48 Mio. | |
|
Realty Income Corporation US7561091049 |
52,01 17:09 |
52,36 52,82 |
-1,53 % -0,81 |
52,62 51,93 |
1,47 Mio. | |
|
Johnson and Johnson US4781601046 |
146,64 17:09 |
146,07 146,16 |
+0,33 % 0,48 |
148,70 146,06 |
1,43 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
204,3600 17:08 |
208,1900 200,2700 |
+2,04 % 4,09 |
213,5900 203,1400 |
1,42 Mio. | |
|
AbbVie Inc US00287Y1091 |
171,29 17:09 |
171,27 171,52 |
-0,13 % -0,23 |
173,88 170,32 |
1,39 Mio. |