S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,29 17:32 |
167,97 168,44 |
-0,09 % -0,15 |
169,04 167,57 |
2,08 Mio. | |
Nextera Energy Inc US65339F1012 |
71,76 17:33 |
71,92 71,67 |
+0,13 % 0,09 |
72,36 71,44 |
2,08 Mio. | |
QUALCOMM Inc US7475251036 |
187,7350 17:33 |
191,6900 191,4600 |
-1,95 % -3,73 |
193,0888 187,6700 |
2,04 Mio. | |
Corning Inc US2193501051 |
44,30 17:33 |
45,08 44,99 |
-1,54 % -0,70 |
45,08 44,28 |
2,01 Mio. | |
Visa Inc US92826C8394 |
264,48 17:33 |
270,32 269,15 |
-1,74 % -4,67 |
270,95 264,38 |
2,01 Mio. | |
Amphenol Corp US0320951017 |
65,04 17:33 |
66,59 65,83 |
-1,20 % -0,79 |
67,13 64,96 |
2,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,04 17:33 |
331,09 328,10 |
+0,90 % 2,94 |
335,79 330,72 |
1,95 Mio. | |
Blackstone Inc US09260D1072 |
139,91 17:33 |
138,29 136,41 |
+2,57 % 3,50 |
140,36 136,68 |
1,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
809,3550 17:32 |
788,2300 801,6100 |
+0,97 % 7,75 |
816,9822 778,3200 |
1,91 Mio. | |
Eli Lilly and Co US5324571083 |
862,20 17:33 |
867,66 848,90 |
+1,57 % 13,30 |
880,21 861,12 |
1,89 Mio. | |
Vistra Corp US92840M1027 |
76,76 17:33 |
76,67 76,55 |
+0,27 % 0,21 |
76,94 75,33 |
1,89 Mio. | |
Altria Group Inc US02209S1033 |
49,47 17:32 |
49,61 49,33 |
+0,27 % 0,14 |
49,64 49,27 |
1,80 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,43 17:33 |
46,82 46,82 |
-0,84 % -0,40 |
46,82 46,31 |
1,80 Mio. | |
Intuitive Surgical Inc US46120E6023 |
442,2730 17:32 |
449,4300 416,1400 |
+6,28 % 26,13 |
456,8100 439,0000 |
1,79 Mio. | |
Chevron Corporation US1667641005 |
160,82 17:33 |
162,48 161,97 |
-0,71 % -1,15 |
162,70 160,48 |
1,78 Mio. |